Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.43	25.47	22.31	22.81	131,668,312	-1.55(-6.36%)
Jan 29, 2026	24.86	25.12	24.05	24.36	67,384,600	-0.24(-0.98%)
Jan 28, 2026	25.50	25.79	24.57	24.60	48,538,924	-0.86(-3.38%)
Jan 27, 2026	25.90	25.93	25.21	25.46	38,556,168	-0.34(-1.32%)
Jan 26, 2026	25.90	26.40	25.77	25.80	36,240,948	-0.05(-0.19%)
Jan 23, 2026	26.00	26.13	25.60	25.85	34,264,252	-0.24(-0.92%)
Jan 22, 2026	26.18	26.39	26.00	26.09	35,244,320	+0.45(+1.76%)
Jan 21, 2026	25.50	26.05	24.95	25.64	50,080,512	+0.15(+0.59%)
Jan 20, 2026	25.44	26.34	25.21	25.49	36,825,264	-0.64(-2.45%)
Jan 16, 2026	26.54	26.78	26.01	26.13	40,833,416	-0.31(-1.17%)
Jan 15, 2026	26.81	27.33	26.21	26.44	47,829,996	-0.23(-0.86%)
Jan 14, 2026	27.00	27.09	25.92	26.67	40,742,652	-0.47(-1.73%)
Jan 13, 2026	26.70	27.20	26.22	27.14	45,433,576	+0.54(+2.03%)
Jan 12, 2026	27.29	27.32	26.20	26.60	48,999,580	-0.80(-2.92%)
Jan 09, 2026	27.81	28.38	27.23	27.40	43,783,096	-0.32(-1.15%)
Jan 08, 2026	27.00	28.05	26.57	27.72	50,333,544	+0.72(+2.67%)
Jan 07, 2026	26.86	27.18	26.36	27.00	43,380,492	+0.02(+0.07%)
Jan 06, 2026	29.23	29.30	26.03	26.98	120,002,160	-2.30(-7.86%)
Jan 05, 2026	27.81	29.86	27.60	29.28	73,746,840	+1.82(+6.63%)
Jan 02, 2026	26.66	27.50	25.79	27.46	55,065,564	+1.28(+4.89%)
Dec 31, 2025	26.68	26.90	26.06	26.18	34,070,328	-0.38(-1.43%)
Dec 30, 2025	27.03	27.14	26.54	26.56	28,349,986	-0.26(-0.97%)
Dec 29, 2025	26.87	27.41	26.74	26.82	25,971,298	-0.25(-0.92%)
Dec 26, 2025	27.54	27.55	27.03	27.07	24,735,632	-0.41(-1.49%)
Dec 24, 2025	27.17	27.54	27.03	27.48	14,424,792	+0.29(+1.07%)
Dec 23, 2025	27.07	27.34	26.82	27.19	26,342,188	-0.16(-0.59%)
Dec 22, 2025	27.59	27.62	27.10	27.35	35,978,064	+0.11(+0.40%)
Dec 19, 2025	26.62	27.37	26.28	27.24	43,950,612	+0.95(+3.61%)
Dec 18, 2025	26.18	26.72	25.95	26.29	44,987,508	+1.00(+3.95%)
Dec 17, 2025	26.64	26.84	25.17	25.29	49,789,696	-1.29(-4.85%)
Dec 16, 2025	25.74	26.74	25.72	26.58	44,244,636	+0.76(+2.94%)
Dec 15, 2025	27.43	27.48	25.79	25.82	49,947,268	-1.46(-5.35%)
Dec 12, 2025	27.15	27.50	26.20	27.28	55,003,232	+0.21(+0.78%)
Dec 11, 2025	26.84	27.28	26.55	27.07	42,024,184	-0.02(-0.07%)
Dec 10, 2025	26.65	27.68	26.48	27.09	61,069,308	+0.26(+0.97%)
Dec 09, 2025	27.24	27.45	26.55	26.83	57,604,884	-0.78(-2.83%)
Dec 08, 2025	27.73	27.83	27.05	27.61	65,244,928	-0.17(-0.61%)
Dec 05, 2025	27.36	27.93	26.93	27.78	138,419,520	-1.82(-6.15%)
Dec 04, 2025	29.03	29.70	28.48	29.60	62,123,716	+0.53(+1.82%)
Dec 03, 2025	29.42	29.93	29.02	29.07	51,929,592	-0.44(-1.49%)
Dec 02, 2025	29.39	30.42	29.32	29.51	59,551,592	+0.48(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.