Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.81	14.16	13.35	14.07	20,998	+0.26(+1.88%)
Feb 27, 2026	14.13	14.30	13.80	13.81	14,578	-0.41(-2.88%)
Feb 26, 2026	14.00	14.50	13.94	14.22	25,763	+0.10(+0.71%)
Feb 25, 2026	14.30	14.30	13.80	14.12	34,262	-0.43(-2.96%)
Feb 24, 2026	14.39	14.66	14.39	14.55	19,883	+0.05(+0.34%)
Feb 23, 2026	14.30	14.60	13.81	14.50	20,509	+0.18(+1.26%)
Feb 20, 2026	13.50	14.85	13.46	14.32	17,379	+0.78(+5.76%)
Feb 19, 2026	14.07	14.66	13.54	13.54	32,289	-0.80(-5.58%)
Feb 18, 2026	14.10	14.53	13.85	14.34	8,245	+0.12(+0.88%)
Feb 17, 2026	13.92	14.30	13.92	14.21	6,296	-0.04(-0.32%)
Feb 13, 2026	13.98	15.34	13.98	14.26	14,376	+0.65(+4.78%)
Feb 12, 2026	14.01	14.51	13.40	13.61	34,291	-0.40(-2.86%)
Feb 11, 2026	14.68	15.30	14.01	14.01	32,586	-0.71(-4.82%)
Feb 10, 2026	15.65	15.65	14.72	14.72	22,210	-0.76(-4.91%)
Feb 09, 2026	13.87	15.68	13.87	15.48	77,958	+1.61(+11.61%)
Feb 06, 2026	13.40	13.92	13.00	13.87	9,072	+0.36(+2.66%)
Feb 05, 2026	13.56	14.00	13.50	13.51	38,500	-0.30(-2.17%)
Feb 04, 2026	13.66	13.87	13.48	13.81	20,876	+0.15(+1.10%)
Feb 03, 2026	13.70	13.75	13.25	13.66	12,088	-0.01(-0.07%)
Feb 02, 2026	13.52	14.04	13.50	13.67	11,296	+0.01(+0.04%)
Jan 30, 2026	13.87	14.05	13.50	13.66	19,824	-0.46(-3.22%)
Jan 29, 2026	14.20	14.85	13.59	14.12	63,498	+0.03(+0.21%)
Jan 28, 2026	14.05	14.50	13.60	14.09	28,981	+0.09(+0.64%)
Jan 27, 2026	13.52	14.00	13.51	14.00	12,512	+0.32(+2.34%)
Jan 26, 2026	13.45	13.68	13.26	13.68	11,628	+0.10(+0.74%)
Jan 23, 2026	14.19	14.19	13.30	13.58	23,219	+0.40(+3.03%)
Jan 22, 2026	13.46	14.26	13.15	13.18	61,897	-0.11(-0.83%)
Jan 21, 2026	12.40	13.83	12.25	13.29	63,474	+0.88(+7.09%)
Jan 20, 2026	13.00	13.38	12.39	12.41	38,857	-1.08(-8.01%)
Jan 16, 2026	14.15	14.99	13.21	13.49	85,370	-1.61(-10.66%)
Jan 15, 2026	14.75	15.29	14.69	15.10	24,992	+0.42(+2.86%)
Jan 14, 2026	15.17	15.25	14.50	14.68	37,724	-0.57(-3.74%)
Jan 13, 2026	14.95	16.25	14.03	15.25	141,238	+0.46(+3.11%)
Jan 12, 2026	15.44	18.51	13.11	14.79	2,532,771	+3.09(+26.41%)
Jan 09, 2026	11.46	11.88	11.17	11.70	13,576	+0.17(+1.47%)
Jan 08, 2026	11.53	11.84	11.15	11.53	13,106	+0.01(+0.09%)
Jan 07, 2026	11.27	11.70	11.16	11.52	13,321	+0.04(+0.35%)
Jan 06, 2026	11.50	12.51	11.14	11.48	22,063	+0.01(+0.09%)
Jan 05, 2026	11.68	11.88	11.12	11.47	18,239	-0.27(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.