Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7800	0.7800	0.7000	0.7276	313,177	-0.03(-4.36%)
Feb 26, 2026	0.7031	0.8000	0.7031	0.7608	458,543	+0.05(+7.69%)
Feb 25, 2026	0.7000	0.7500	0.6800	0.7065	596,919	-0.00(-0.39%)
Feb 24, 2026	0.6522	0.7100	0.6121	0.7093	695,204	+0.05(+7.47%)
Feb 23, 2026	0.7000	0.7000	0.6350	0.6600	489,507	-0.04(-5.35%)
Feb 20, 2026	0.7010	0.7220	0.6067	0.6973	1,109,413	-0.04(-5.41%)
Feb 19, 2026	0.8000	0.8001	0.6600	0.7372	1,010,658	-0.09(-10.70%)
Feb 18, 2026	0.9409	0.9738	0.7750	0.8255	1,576,784	-0.12(-12.82%)
Feb 17, 2026	0.7840	1.050	0.7400	0.9469	5,597,366	+0.23(+31.33%)
Feb 13, 2026	0.6500	0.7898	0.5737	0.7210	1,702,104	+0.08(+12.46%)
Feb 12, 2026	0.5579	0.7252	0.5555	0.6411	11,089,693	-0.27(-29.55%)
Feb 11, 2026	1.180	1.188	0.9100	0.9100	3,876,031	-0.22(-19.47%)
Feb 10, 2026	1.510	1.550	1.110	1.130	2,109,109	-0.45(-28.48%)
Feb 09, 2026	1.530	1.590	1.430	1.580	908,363	+0.02(+1.28%)
Feb 06, 2026	1.790	1.790	1.460	1.560	755,351	-0.23(-12.85%)
Feb 05, 2026	1.850	1.908	1.790	1.790	220,666	-0.12(-6.28%)
Feb 04, 2026	2.030	2.030	1.799	1.910	342,765	-0.10(-4.98%)
Feb 03, 2026	2.060	2.070	1.930	2.010	271,051	-0.03(-1.47%)
Feb 02, 2026	2.110	2.175	1.960	2.040	440,011	-0.11(-5.12%)
Jan 30, 2026	2.270	2.430	2.110	2.150	614,435	-0.13(-5.70%)
Jan 29, 2026	2.060	2.320	2.020	2.280	853,565	+0.26(+12.87%)
Jan 28, 2026	2.240	2.260	1.970	2.020	599,258	-0.20(-9.01%)
Jan 27, 2026	2.310	2.315	2.140	2.220	411,429	-0.11(-4.72%)
Jan 26, 2026	2.480	2.480	2.170	2.330	1,029,686	-0.19(-7.54%)
Jan 23, 2026	2.410	2.780	2.410	2.520	12,075,329	+0.16(+6.78%)
Jan 22, 2026	2.160	2.400	2.160	2.360	5,839,640	+0.18(+8.26%)
Jan 21, 2026	2.290	2.290	2.115	2.180	289,117	-0.06(-2.68%)
Jan 20, 2026	2.290	2.320	2.130	2.240	441,859	-0.13(-5.49%)
Jan 16, 2026	2.490	2.510	2.324	2.370	372,189	-0.20(-7.78%)
Jan 15, 2026	2.630	2.630	2.460	2.570	507,242	-0.12(-4.46%)
Jan 14, 2026	2.420	2.745	2.380	2.690	645,040	+0.27(+11.16%)
Jan 13, 2026	2.750	2.770	2.370	2.420	828,187	-0.39(-13.88%)
Jan 12, 2026	2.670	2.950	2.660	2.810	1,433,343	+0.10(+3.69%)
Jan 09, 2026	2.740	2.978	2.500	2.710	1,297,515	-0.10(-3.56%)
Jan 08, 2026	3.020	3.086	2.660	2.810	1,807,865	-0.21(-6.95%)
Jan 07, 2026	3.250	3.420	2.950	3.020	2,786,107	-0.12(-3.82%)
Jan 06, 2026	2.510	3.260	2.500	3.140	7,628,088	+0.67(+27.13%)
Jan 05, 2026	3.260	3.300	2.410	2.470	5,012,879	-1.09(-30.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.