Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	99.95	100.05	99.61	100.00	898,552	+0.00(+0.00%)
Feb 26, 2026	99.99	100.00	99.82	100.00	794,064	+0.04(+0.04%)
Feb 25, 2026	99.97	100.00	99.85	99.96	1,244,233	+0.05(+0.05%)
Feb 24, 2026	99.71	99.94	99.65	99.91	632,953	+0.07(+0.07%)
Feb 23, 2026	99.62	99.88	99.55	99.84	771,361	+0.02(+0.02%)
Feb 20, 2026	99.54	99.85	99.54	99.82	461,464	+0.16(+0.16%)
Feb 19, 2026	99.40	99.70	99.20	99.66	419,016	+0.16(+0.16%)
Feb 18, 2026	99.44	99.63	99.32	99.50	633,998	+0.17(+0.17%)
Feb 17, 2026	99.73	99.77	99.27	99.33	1,103,276	-0.47(-0.47%)
Feb 13, 2026	99.54	99.90	99.42	99.80	1,037,059	+0.71(+0.71%)
Feb 12, 2026	99.07	99.15	99.01	99.09	2,007,984	+0.03(+0.03%)
Feb 11, 2026	98.83	99.10	98.47	99.06	937,237	+0.33(+0.33%)
Feb 10, 2026	98.57	98.96	98.53	98.74	931,999	-0.05(-0.05%)
Feb 09, 2026	97.97	98.78	97.42	98.78	1,059,843	+0.95(+0.97%)
Feb 06, 2026	96.47	98.00	95.35	97.83	1,934,470	+5.04(+5.43%)
Feb 05, 2026	95.68	95.96	92.23	92.79	3,349,054	-4.28(-4.41%)
Feb 04, 2026	97.70	97.77	96.09	97.07	1,734,408	-0.46(-0.47%)
Feb 03, 2026	98.24	98.41	96.93	97.53	1,523,501	-0.59(-0.60%)
Feb 02, 2026	97.43	98.50	97.38	98.12	1,384,660	+0.06(+0.06%)
Jan 30, 2026	97.46	98.50	97.33	98.06	1,253,714	+0.79(+0.81%)
Jan 29, 2026	98.07	98.16	97.03	97.27	1,944,833	-0.79(-0.81%)
Jan 28, 2026	98.50	98.57	97.92	98.06	1,101,465	-0.17(-0.17%)
Jan 27, 2026	98.37	98.45	98.07	98.23	1,074,990	+0.11(+0.11%)
Jan 26, 2026	98.71	98.76	97.81	98.12	1,284,216	-0.45(-0.45%)
Jan 23, 2026	98.89	99.00	98.32	98.57	1,189,421	-0.21(-0.21%)
Jan 22, 2026	98.90	98.91	98.57	98.78	949,501	+0.16(+0.16%)
Jan 21, 2026	98.86	99.05	98.57	98.62	1,403,357	+0.43(+0.43%)
Jan 20, 2026	98.96	99.10	98.15	98.19	1,708,606	-0.88(-0.89%)
Jan 16, 2026	99.05	99.10	98.94	99.07	934,560	+0.02(+0.02%)
Jan 15, 2026	98.62	99.05	98.50	99.05	1,188,390	+0.85(+0.86%)
Jan 14, 2026	98.33	98.34	98.15	98.20	1,999,748	+0.03(+0.03%)
Jan 13, 2026	98.46	98.56	98.15	98.17	1,781,961	-0.05(-0.05%)
Jan 12, 2026	98.16	98.27	98.15	98.22	1,796,943	+0.04(+0.04%)
Jan 09, 2026	98.26	98.30	98.15	98.18	1,191,056	+0.00(+0.00%)
Jan 08, 2026	98.14	98.24	98.13	98.18	825,545	+0.04(+0.04%)
Jan 07, 2026	98.17	98.22	98.14	98.14	785,031	+0.02(+0.02%)
Jan 06, 2026	98.11	98.14	98.02	98.12	522,640	+0.04(+0.04%)
Jan 05, 2026	98.01	98.12	97.86	98.09	873,104	+0.26(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.