Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.0201	0	-0.00(-2.43%)
May 06, 2026	0.0205	0.0206	0.0205	0.0206	912	-0.01(-36.81%)
Apr 28, 2026				0.0326	0	-0.01(-13.53%)
Apr 27, 2026	0.0377	0.0600	0.0377	0.0377	25,216	+0.00(+0.27%)
Apr 24, 2026	0.0376	0.0376	0.0376	0.0376	100	+0.01(+20.51%)
Apr 23, 2026	0.0312	0.0312	0.0312	0.0312	3,913	+0.00(+0.32%)
Apr 22, 2026	0.0311	0.0311	0.0311	0.0311	594	-0.00(-0.64%)
Apr 21, 2026	0.0314	0.0314	0.0313	0.0313	200	+0.00(+5.39%)
Apr 20, 2026	0.0301	0.0302	0.0252	0.0297	21,894	+0.01(+46.31%)
Apr 17, 2026	0.0500	0.0598	0.0203	0.0203	13,226	-0.00(-18.80%)
Apr 13, 2026				0.0250	30	-0.00(-16.67%)
Apr 09, 2026				0.0300	0	-0.00(-3.23%)
Apr 08, 2026	0.0312	0.0313	0.0310	0.0310	12,664	-0.00(-0.32%)
Apr 07, 2026	0.0312	0.0312	0.0311	0.0311	5,770	-0.00(-11.14%)
Apr 06, 2026	0.0350	0.0350	0.0350	0.0350	1,335	+0.00(+0.00%)
Apr 02, 2026	0.0362	0.0362	0.0350	0.0350	15,276	-0.00(-9.33%)
Mar 31, 2026				0.0386	0	-0.01(-23.41%)
Mar 30, 2026	0.0351	0.0504	0.0351	0.0504	2,110	+0.02(+43.18%)
Mar 27, 2026	0.0400	0.0400	0.0352	0.0352	2,001	-0.01(-21.78%)
Mar 26, 2026	0.0450	0.0450	0.0450	0.0450	401	-0.01(-10.00%)
Mar 24, 2026				0.0500	1	+0.00(+0.00%)
Mar 18, 2026				0.0500	0	-0.02(-28.26%)
Mar 10, 2026				0.0697	0	-0.00(-0.43%)
Mar 09, 2026	0.0700	0.0700	0.0700	0.0700	120	-0.01(-12.39%)
Mar 05, 2026				0.0799	30	+0.01(+14.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.