Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.88	27.88	27.09	27.32	349,344	-0.48(-1.73%)
Dec 04, 2025	27.98	28.31	27.60	27.80	338,148	-0.16(-0.57%)
Dec 03, 2025	27.85	28.45	27.74	27.96	344,291	+0.17(+0.61%)
Dec 02, 2025	28.25	28.25	27.61	27.79	261,861	-0.16(-0.57%)
Dec 01, 2025	27.58	28.23	27.52	27.95	390,827	+0.04(+0.14%)
Nov 28, 2025	27.84	27.95	27.68	27.91	131,063	+0.09(+0.32%)
Nov 26, 2025	27.67	28.12	27.67	27.82	598,544	-0.01(-0.04%)
Nov 25, 2025	27.18	27.93	27.17	27.83	279,435	+0.89(+3.30%)
Nov 24, 2025	26.68	27.09	26.22	26.94	282,663	+0.16(+0.60%)
Nov 21, 2025	25.56	27.01	25.56	26.78	394,575	+1.24(+4.85%)
Nov 20, 2025	26.11	26.47	25.37	25.54	321,416	-0.13(-0.51%)
Nov 19, 2025	25.53	25.74	25.38	25.67	433,040	+0.29(+1.14%)
Nov 18, 2025	25.38	25.66	25.28	25.38	364,767	-0.04(-0.16%)
Nov 17, 2025	25.99	26.24	25.37	25.42	383,227	-0.50(-1.93%)
Nov 14, 2025	25.32	26.13	25.22	25.92	392,262	-0.07(-0.27%)
Nov 13, 2025	26.47	26.65	25.75	25.99	456,946	-0.67(-2.51%)
Nov 12, 2025	26.29	26.80	26.29	26.66	470,713	+0.35(+1.33%)
Nov 11, 2025	26.27	26.47	26.02	26.31	311,570	+0.18(+0.69%)
Nov 10, 2025	26.00	26.60	25.67	26.13	444,235	+0.39(+1.51%)
Nov 07, 2025	25.72	25.83	25.29	25.74	380,389	-0.02(-0.08%)
Nov 06, 2025	26.25	26.43	25.71	25.76	386,609	-0.34(-1.30%)
Nov 05, 2025	25.60	26.60	25.57	26.10	963,576	+0.24(+0.93%)
Nov 04, 2025	25.96	26.37	25.70	25.86	582,871	+0.01(+0.04%)
Nov 03, 2025	24.88	25.94	24.78	25.85	663,336	+0.97(+3.90%)
Oct 31, 2025	28.15	28.68	24.47	24.88	896,326	-1.77(-6.64%)
Oct 30, 2025	26.57	26.95	26.04	26.65	482,999	+0.10(+0.38%)
Oct 29, 2025	27.33	27.83	26.23	26.55	399,433	-0.94(-3.42%)
Oct 28, 2025	27.69	27.80	27.42	27.49	235,037	-0.42(-1.50%)
Oct 27, 2025	28.09	28.25	27.78	27.91	195,427	-0.19(-0.68%)
Oct 24, 2025	28.41	28.46	27.98	28.10	259,239	+0.09(+0.32%)
Oct 23, 2025	27.74	28.25	27.43	28.01	346,380	+0.23(+0.83%)
Oct 22, 2025	28.20	28.34	27.55	27.78	355,526	-0.40(-1.42%)
Oct 21, 2025	27.56	28.30	27.56	28.18	289,326	+0.45(+1.62%)
Oct 20, 2025	27.40	27.79	27.24	27.73	251,053	+0.59(+2.17%)
Oct 17, 2025	27.07	27.29	26.86	27.14	315,801	-0.05(-0.18%)
Oct 16, 2025	27.14	27.24	26.72	27.19	338,362	-0.02(-0.07%)
Oct 15, 2025	26.77	27.22	26.65	27.21	358,282	+0.63(+2.37%)
Oct 14, 2025	26.25	27.04	26.14	26.58	607,921	-0.01(-0.04%)
Oct 13, 2025	26.61	26.72	26.30	26.59	369,259	+0.39(+1.49%)
Oct 10, 2025	26.66	26.88	26.18	26.20	452,778	-0.44(-1.65%)
Oct 09, 2025	26.86	26.95	26.33	26.64	426,822	-0.33(-1.22%)
Oct 08, 2025	26.98	27.38	26.63	26.97	504,510	+0.08(+0.30%)
Oct 07, 2025	27.04	27.11	26.58	26.89	570,765	-0.32(-1.17%)
Oct 06, 2025	27.66	27.68	27.16	27.21	439,549	-0.40(-1.45%)
Oct 03, 2025	28.15	28.21	27.54	27.61	449,233	-0.42(-1.50%)
Oct 02, 2025	28.36	28.47	27.94	28.03	527,400	-0.52(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.