Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.48	12.69	12.33	12.52	974,342	-0.04(-0.32%)
Dec 30, 2025	12.85	13.16	12.52	12.56	1,374,025	-0.26(-2.03%)
Dec 29, 2025	12.75	12.91	12.68	12.82	799,097	-0.03(-0.23%)
Dec 26, 2025	12.92	13.16	12.60	12.85	1,198,989	-0.12(-0.93%)
Dec 24, 2025	12.73	13.19	12.73	12.97	690,636	+0.15(+1.17%)
Dec 23, 2025	12.64	13.10	12.50	12.82	857,002	+0.08(+0.63%)
Dec 22, 2025	12.98	13.16	12.68	12.74	1,073,891	-0.27(-2.08%)
Dec 19, 2025	12.48	13.22	12.28	13.01	3,653,770	+0.82(+6.73%)
Dec 18, 2025	12.25	12.51	12.02	12.19	1,278,001	+0.08(+0.66%)
Dec 17, 2025	12.41	12.62	11.91	12.11	2,093,477	-0.30(-2.42%)
Dec 16, 2025	12.52	12.93	12.39	12.41	2,487,785	-0.20(-1.59%)
Dec 15, 2025	12.88	13.01	12.49	12.61	2,396,126	-0.16(-1.25%)
Dec 12, 2025	13.12	13.45	12.71	12.77	1,936,031	-0.40(-3.04%)
Dec 11, 2025	13.99	14.16	13.10	13.17	2,707,244	-1.00(-7.06%)
Dec 10, 2025	13.07	14.39	12.92	14.17	4,584,208	+1.18(+9.08%)
Dec 09, 2025	13.25	13.45	12.94	12.99	1,428,456	+0.01(+0.08%)
Dec 08, 2025	13.66	13.66	12.85	12.98	1,868,282	-0.49(-3.64%)
Dec 05, 2025	13.55	13.74	13.25	13.47	2,645,484	+0.00(+0.00%)
Dec 04, 2025	13.48	14.00	13.35	13.47	2,803,946	-0.23(-1.68%)
Dec 03, 2025	13.27	13.93	13.08	13.70	2,471,542	+0.35(+2.62%)
Dec 02, 2025	13.30	13.91	13.05	13.35	3,669,573	+0.05(+0.38%)
Dec 01, 2025	13.07	13.33	12.75	13.30	3,025,827	+0.11(+0.83%)
Nov 28, 2025	13.28	13.78	13.08	13.19	1,328,442	-0.10(-0.75%)
Nov 26, 2025	11.48	13.73	11.28	13.29	5,476,796	+1.93(+16.99%)
Nov 25, 2025	11.45	11.64	11.21	11.36	1,266,298	-0.05(-0.44%)
Nov 24, 2025	10.99	11.46	10.80	11.41	2,215,056	+0.42(+3.82%)
Nov 21, 2025	10.59	11.21	10.46	10.99	1,269,376	+0.34(+3.19%)
Nov 20, 2025	11.27	11.32	10.62	10.65	1,683,161	-0.39(-3.53%)
Nov 19, 2025	11.31	11.41	10.78	11.04	1,899,450	-0.27(-2.39%)
Nov 18, 2025	11.23	11.48	10.94	11.31	2,255,196	-0.04(-0.35%)
Nov 17, 2025	11.34	11.67	11.06	11.35	2,148,811	-0.02(-0.18%)
Nov 14, 2025	12.14	12.14	11.30	11.37	1,474,168	-0.09(-0.79%)
Nov 13, 2025	11.85	11.98	11.15	11.46	1,399,975	-0.39(-3.29%)
Nov 12, 2025	12.08	12.30	11.83	11.85	1,755,980	-0.25(-2.07%)
Nov 11, 2025	11.60	12.23	11.55	12.10	1,154,149	+0.43(+3.68%)
Nov 10, 2025	11.15	11.87	10.99	11.67	1,506,637	+0.66(+5.99%)
Nov 07, 2025	11.00	11.19	10.56	11.01	991,322	+0.00(+0.00%)
Nov 06, 2025	10.74	11.11	10.55	11.01	2,774,299	+0.37(+3.48%)
Nov 05, 2025	10.46	10.78	10.20	10.64	1,760,791	-0.22(-2.03%)
Nov 04, 2025	10.45	10.98	10.45	10.86	1,025,546	+0.16(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.