Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.210	2.210	1.930	2.120	1,039,253	-0.43(-16.86%)
Mar 05, 2026	2.620	2.720	2.505	2.550	517,709	-0.07(-2.67%)
Mar 04, 2026	2.450	2.665	2.440	2.620	235,339	+0.16(+6.50%)
Mar 03, 2026	2.450	2.580	2.450	2.460	185,925	-0.02(-0.81%)
Mar 02, 2026	2.330	2.500	2.315	2.480	315,884	+0.17(+7.36%)
Feb 27, 2026	2.350	2.380	2.270	2.310	214,690	-0.06(-2.53%)
Feb 26, 2026	2.280	2.425	2.215	2.370	304,335	+0.12(+5.33%)
Feb 25, 2026	2.200	2.265	2.160	2.250	232,044	-0.02(-0.88%)
Feb 24, 2026	2.270	2.300	2.230	2.270	98,061	+0.02(+0.89%)
Feb 23, 2026	2.230	2.270	2.180	2.250	151,714	-0.01(-0.44%)
Feb 20, 2026	2.270	2.285	2.220	2.260	99,864	-0.03(-1.31%)
Feb 19, 2026	2.270	2.300	2.260	2.290	78,767	+0.02(+0.88%)
Feb 18, 2026	2.230	2.289	2.195	2.270	65,744	+0.04(+1.79%)
Feb 17, 2026	2.300	2.300	2.200	2.230	125,056	-0.07(-3.04%)
Feb 13, 2026	2.200	2.310	2.190	2.300	80,390	+0.08(+3.60%)
Feb 12, 2026	2.420	2.420	2.180	2.220	194,436	-0.17(-7.11%)
Feb 11, 2026	2.350	2.410	2.320	2.390	108,535	+0.06(+2.58%)
Feb 10, 2026	2.450	2.587	2.325	2.330	143,962	-0.12(-4.90%)
Feb 09, 2026	2.350	2.480	2.335	2.450	198,229	+0.12(+5.15%)
Feb 06, 2026	2.250	2.370	2.205	2.330	155,968	+0.04(+1.75%)
Feb 05, 2026	2.430	2.447	2.255	2.290	129,107	-0.14(-5.76%)
Feb 04, 2026	2.430	2.580	2.355	2.430	321,267	+0.02(+0.83%)
Feb 03, 2026	2.410	2.480	2.351	2.410	148,315	+0.00(+0.00%)
Feb 02, 2026	2.300	2.410	2.260	2.410	148,642	+0.07(+2.99%)
Jan 30, 2026	2.330	2.360	2.245	2.340	170,225	+0.00(+0.00%)
Jan 29, 2026	2.180	2.370	2.140	2.340	332,979	+0.21(+9.86%)
Jan 28, 2026	2.190	2.225	2.095	2.130	120,083	-0.06(-2.74%)
Jan 27, 2026	2.280	2.280	2.180	2.190	107,452	-0.09(-3.95%)
Jan 26, 2026	2.380	2.385	2.270	2.280	100,596	-0.11(-4.60%)
Jan 23, 2026	2.400	2.410	2.370	2.390	66,622	-0.02(-0.83%)
Jan 22, 2026	2.400	2.428	2.380	2.410	226,990	+0.02(+0.84%)
Jan 21, 2026	2.280	2.390	2.270	2.390	173,843	+0.08(+3.46%)
Jan 20, 2026	2.250	2.370	2.250	2.310	145,196	+0.02(+0.87%)
Jan 16, 2026	2.230	2.320	2.160	2.290	217,027	+0.07(+3.15%)
Jan 15, 2026	2.270	2.310	2.200	2.220	104,565	-0.08(-3.48%)
Jan 14, 2026	2.200	2.370	2.160	2.300	232,261	+0.11(+5.02%)
Jan 13, 2026	2.070	2.240	2.040	2.190	497,929	+0.15(+7.35%)
Jan 12, 2026	2.120	2.120	2.005	2.040	247,862	-0.07(-3.32%)
Jan 09, 2026	1.990	2.220	1.950	2.110	508,990	+0.15(+7.65%)
Jan 08, 2026	1.900	2.000	1.900	1.960	246,898	+0.04(+2.08%)
Jan 07, 2026	1.960	1.980	1.890	1.920	342,111	-0.04(-2.04%)
Jan 06, 2026	1.940	2.005	1.920	1.960	490,026	+0.04(+2.08%)
Jan 05, 2026	1.970	2.005	1.890	1.920	374,740	-0.05(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.