Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	14.00	14.23	13.67	14.10	151,970	+0.25(+1.79%)
May 05, 2026	14.05	14.10	13.39	13.85	85,004	-0.17(-1.21%)
May 04, 2026	13.88	14.07	13.66	14.02	133,676	+0.36(+2.64%)
May 01, 2026	13.66	13.76	13.35	13.66	42,156	+0.21(+1.56%)
Apr 30, 2026	12.77	13.56	12.72	13.45	56,462	+0.72(+5.70%)
Apr 29, 2026	12.88	12.88	12.32	12.72	88,451	-0.11(-0.85%)
Apr 28, 2026	13.08	13.46	12.54	12.83	177,349	-0.69(-5.11%)
Apr 27, 2026	13.37	13.52	12.92	13.52	145,322	+0.03(+0.22%)
Apr 24, 2026	13.51	13.67	13.34	13.49	70,881	-0.02(-0.15%)
Apr 23, 2026	13.68	13.68	13.18	13.51	40,183	-0.09(-0.65%)
Apr 22, 2026	13.38	13.73	13.31	13.60	31,733	+0.53(+4.02%)
Apr 21, 2026	13.45	13.54	12.95	13.08	85,469	-0.23(-1.75%)
Apr 20, 2026	13.15	13.35	12.80	13.31	66,275	+0.22(+1.71%)
Apr 17, 2026	13.53	13.53	12.99	13.09	96,421	-0.28(-2.11%)
Apr 16, 2026	12.93	13.37	12.72	13.37	94,015	+0.27(+2.04%)
Apr 15, 2026	12.71	13.20	12.66	13.10	64,219	+0.12(+0.89%)
Apr 14, 2026	13.03	13.04	12.77	12.99	36,615	+0.25(+1.93%)
Apr 13, 2026	12.55	12.96	12.19	12.74	51,879	+0.07(+0.54%)
Apr 10, 2026	12.81	12.86	12.27	12.67	154,428	-0.21(-1.62%)
Apr 09, 2026	12.76	12.96	12.38	12.88	61,839	+0.29(+2.33%)
Apr 08, 2026	13.00	13.00	12.30	12.59	217,342	+0.30(+2.47%)
Apr 07, 2026	12.22	12.29	11.61	12.29	77,426	+0.05(+0.39%)
Apr 06, 2026	12.60	12.79	12.10	12.24	68,657	+0.18(+1.49%)
Apr 02, 2026	11.47	12.15	11.40	12.06	47,720	+0.49(+4.20%)
Apr 01, 2026	11.85	12.19	11.45	11.57	46,995	+0.19(+1.65%)
Mar 31, 2026	10.99	11.51	10.63	11.38	51,280	+0.93(+8.90%)
Mar 30, 2026	11.68	11.68	10.20	10.45	87,081	-0.92(-8.13%)
Mar 27, 2026	11.64	11.64	11.24	11.38	66,055	-0.13(-1.13%)
Mar 26, 2026	12.00	12.14	11.47	11.51	67,904	-0.63(-5.22%)
Mar 25, 2026	11.81	12.43	11.71	12.14	53,508	+0.33(+2.81%)
Mar 24, 2026	11.83	12.03	11.56	11.81	89,849	+0.10(+0.86%)
Mar 23, 2026	11.53	11.87	11.43	11.71	54,149	+0.25(+2.17%)
Mar 20, 2026	11.66	11.85	11.31	11.46	93,220	-0.32(-2.69%)
Mar 19, 2026	11.42	11.78	11.23	11.78	77,774	+0.27(+2.30%)
Mar 18, 2026	11.59	11.76	11.49	11.51	36,344	-0.12(-1.06%)
Mar 17, 2026	11.61	11.66	11.32	11.64	41,939	+0.20(+1.76%)
Mar 16, 2026	11.49	11.96	11.15	11.44	51,650	+0.22(+1.94%)
Mar 13, 2026	11.60	11.60	11.02	11.22	26,169	-0.03(-0.24%)
Mar 12, 2026	11.59	12.17	11.13	11.24	47,971	-0.19(-1.66%)
Mar 11, 2026	11.19	11.71	11.19	11.44	28,819	+0.24(+2.11%)
Mar 10, 2026	10.70	11.45	10.70	11.20	49,483	+0.43(+3.96%)
Mar 09, 2026	10.43	10.91	10.23	10.77	63,093	+0.39(+3.72%)
Mar 06, 2026	11.00	11.20	10.39	10.39	48,922	-0.44(-4.04%)
Mar 05, 2026	11.27	11.27	10.49	10.82	44,683	-0.28(-2.55%)
Mar 04, 2026	10.96	11.22	10.74	11.11	46,433	+0.43(+4.04%)
Mar 03, 2026	10.98	11.01	10.54	10.68	23,205	-0.35(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.