Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	91.25	92.76	90.04	90.60	543,639	-1.78(-1.93%)
Mar 04, 2026	95.54	95.73	92.37	92.38	701,858	-1.99(-2.11%)
Mar 03, 2026	92.07	94.67	90.05	94.37	596,358	-1.08(-1.13%)
Mar 02, 2026	93.23	95.67	92.53	95.45	496,162	-0.22(-0.23%)
Feb 27, 2026	97.31	97.48	94.81	95.67	658,814	-3.06(-3.10%)
Feb 26, 2026	99.78	100.20	97.15	98.73	549,323	-0.86(-0.86%)
Feb 25, 2026	98.30	99.83	96.77	99.59	593,326	+1.78(+1.82%)
Feb 24, 2026	95.76	98.99	95.58	97.81	688,726	+2.74(+2.88%)
Feb 23, 2026	92.91	95.31	91.64	95.07	746,758	+2.16(+2.32%)
Feb 20, 2026	93.00	93.61	89.90	92.91	878,779	-1.00(-1.06%)
Feb 19, 2026	99.49	102.39	91.80	93.91	1,790,075	-12.23(-11.53%)
Feb 18, 2026	104.09	107.43	104.09	106.14	1,050,876	+1.88(+1.80%)
Feb 17, 2026	104.35	105.76	102.87	104.26	789,270	-0.68(-0.65%)
Feb 13, 2026	98.67	105.05	98.22	104.94	915,609	+6.64(+6.75%)
Feb 12, 2026	102.61	103.77	96.40	98.30	970,695	-3.40(-3.34%)
Feb 11, 2026	100.22	102.98	99.69	101.70	403,890	+1.90(+1.90%)
Feb 10, 2026	99.62	100.95	98.76	99.80	591,960	+0.74(+0.75%)
Feb 09, 2026	100.90	101.53	98.16	99.06	492,582	-1.84(-1.82%)
Feb 06, 2026	99.62	101.29	97.88	100.90	502,824	+1.19(+1.19%)
Feb 05, 2026	100.28	100.98	99.04	99.71	325,596	-1.04(-1.03%)
Feb 04, 2026	98.48	102.51	98.33	100.75	661,249	+3.79(+3.91%)
Feb 03, 2026	95.07	97.93	95.07	96.96	517,248	+1.23(+1.28%)
Feb 02, 2026	91.16	95.80	90.75	95.73	721,225	+4.87(+5.36%)
Jan 30, 2026	90.65	92.00	89.68	90.86	703,223	-1.56(-1.69%)
Jan 29, 2026	91.82	93.27	90.20	92.42	589,739	+1.39(+1.53%)
Jan 28, 2026	93.62	93.97	90.83	91.03	753,320	-2.60(-2.78%)
Jan 27, 2026	92.54	93.73	91.53	93.63	655,184	+1.78(+1.94%)
Jan 26, 2026	91.71	92.25	90.45	91.85	229,017	+0.44(+0.48%)
Jan 23, 2026	92.33	93.17	90.25	91.41	402,275	-1.17(-1.26%)
Jan 22, 2026	95.88	96.81	92.42	92.58	467,473	-3.13(-3.27%)
Jan 21, 2026	92.86	97.29	92.25	95.71	636,981	+4.03(+4.40%)
Jan 20, 2026	93.10	93.61	90.75	91.68	776,584	-2.01(-2.15%)
Jan 16, 2026	97.52	97.59	93.24	93.69	654,136	-3.85(-3.95%)
Jan 15, 2026	98.37	98.70	96.79	97.54	466,868	-0.68(-0.69%)
Jan 14, 2026	99.63	100.03	97.64	98.22	364,328	-1.34(-1.35%)
Jan 13, 2026	100.20	100.95	99.29	99.56	375,380	+0.14(+0.14%)
Jan 12, 2026	100.32	101.91	99.01	99.42	352,173	-2.47(-2.42%)
Jan 09, 2026	104.15	105.47	101.68	101.89	465,611	-2.28(-2.19%)
Jan 08, 2026	101.26	105.41	101.06	104.17	329,717	+2.81(+2.77%)
Jan 07, 2026	103.69	104.28	100.72	101.36	312,654	-2.26(-2.18%)
Jan 06, 2026	98.21	103.67	98.00	103.62	533,330	+4.63(+4.68%)
Jan 05, 2026	96.38	99.88	96.38	98.99	419,027	+2.11(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.