Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1720	0.1720	0.1720	0.1720	570	-0.01(-4.44%)
Dec 01, 2025	0.1961	0.1961	0.1800	0.1800	1,248	+0.01(+4.65%)
Nov 26, 2025				0.1720	50	+0.00(+0.00%)
Nov 25, 2025	0.1720	0.1720	0.1720	0.1720	133	-0.00(-0.64%)
Nov 21, 2025				0.1731	0	-0.03(-13.36%)
Nov 20, 2025	0.2000	0.2000	0.1900	0.1998	1,238	+0.02(+14.11%)
Nov 19, 2025	0.1750	0.1751	0.1750	0.1751	440	-0.02(-10.80%)
Nov 14, 2025				0.1963	6	-0.00(-1.85%)
Nov 10, 2025				0.2000	0	+0.03(+15.61%)
Nov 07, 2025	0.1720	0.1730	0.1720	0.1730	1,723	+0.00(+1.70%)
Nov 06, 2025	0.1825	0.1826	0.1700	0.1701	15,363	-0.03(-14.91%)
Nov 05, 2025	0.1913	0.2000	0.1825	0.1999	861	+0.02(+10.81%)
Nov 04, 2025	0.1804	0.1804	0.1804	0.1804	600	+0.00(+0.00%)
Nov 03, 2025	0.1802	0.1804	0.1802	0.1804	1,000	+0.00(+0.17%)
Oct 31, 2025	0.2060	0.2060	0.1801	0.1801	4,862	-0.01(-6.20%)
Oct 30, 2025	0.2084	0.2084	0.1920	0.1920	2,720	-0.00(-0.36%)
Oct 29, 2025	0.2000	0.2099	0.1926	0.1927	51,222	+0.00(+2.45%)
Oct 27, 2025				0.1881	0	-0.03(-14.50%)
Oct 23, 2025				0.2200	0	+0.03(+18.85%)
Oct 22, 2025	0.1951	0.1951	0.1851	0.1851	4,413	-0.01(-6.28%)
Oct 21, 2025	0.1975	0.1975	0.1950	0.1975	4,267	+0.00(+1.23%)
Oct 20, 2025	0.2398	0.2398	0.1951	0.1951	22,931	-0.02(-10.55%)
Oct 16, 2025				0.2181	0	-0.00(-2.20%)
Oct 15, 2025	0.2400	0.2400	0.2230	0.2230	1,834	-0.02(-7.08%)
Oct 14, 2025	0.2400	0.2400	0.2400	0.2400	639	+0.00(+0.00%)
Oct 13, 2025	0.2437	0.2900	0.1868	0.2400	25,142	+0.02(+9.09%)
Oct 10, 2025	0.2400	0.2664	0.2200	0.2200	10,175	-0.02(-8.18%)
Oct 09, 2025	0.2400	0.2400	0.2396	0.2396	1,564	+0.00(+0.25%)
Oct 08, 2025	0.2235	0.2390	0.2200	0.2390	2,709	+0.02(+6.94%)
Oct 07, 2025	0.2200	0.2400	0.2130	0.2235	1,924	-0.02(-6.87%)
Oct 06, 2025	0.2389	0.2445	0.2081	0.2400	9,400	+0.02(+7.29%)
Oct 03, 2025	0.2027	0.2400	0.2027	0.2237	11,928	+0.02(+10.41%)
Oct 02, 2025	0.2350	0.2600	0.2001	0.2026	11,176	-0.00(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.