Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.10	33.21	32.70	32.80	1,087,521	-0.30(-0.91%)
Dec 30, 2025	33.06	33.66	33.00	33.10	990,905	-0.24(-0.72%)
Dec 29, 2025	33.44	33.68	33.04	33.34	1,439,342	-0.24(-0.71%)
Dec 26, 2025	33.34	33.58	33.17	33.58	1,015,490	+0.14(+0.42%)
Dec 24, 2025	33.26	33.48	33.07	33.44	732,808	+0.21(+0.63%)
Dec 23, 2025	34.18	34.28	32.63	33.23	1,760,675	-1.22(-3.54%)
Dec 22, 2025	33.51	34.75	33.10	34.45	1,813,785	+1.03(+3.08%)
Dec 19, 2025	33.29	34.05	32.89	33.42	7,493,495	+0.15(+0.45%)
Dec 18, 2025	33.25	33.86	32.71	33.27	2,361,986	+0.61(+1.87%)
Dec 17, 2025	33.11	33.29	32.38	32.66	2,270,489	-0.50(-1.51%)
Dec 16, 2025	33.02	33.38	32.40	33.16	1,971,526	+0.16(+0.48%)
Dec 15, 2025	33.82	33.97	32.60	33.00	2,904,497	-0.79(-2.34%)
Dec 12, 2025	33.29	34.05	33.10	33.79	2,621,950	+0.57(+1.72%)
Dec 11, 2025	33.14	33.63	32.75	33.22	1,778,908	+0.08(+0.24%)
Dec 10, 2025	32.26	33.55	32.26	33.14	2,038,656	+0.67(+2.06%)
Dec 09, 2025	31.48	32.56	31.46	32.47	2,297,358	+0.94(+2.98%)
Dec 08, 2025	30.63	31.88	30.30	31.53	2,588,053	+1.33(+4.40%)
Dec 05, 2025	31.11	31.30	30.02	30.20	3,156,495	-0.91(-2.93%)
Dec 04, 2025	31.39	31.77	31.07	31.11	2,182,272	-0.41(-1.30%)
Dec 03, 2025	31.89	32.16	31.25	31.52	3,017,350	-0.44(-1.38%)
Dec 02, 2025	32.51	32.87	31.88	31.96	2,232,068	-0.30(-0.93%)
Dec 01, 2025	32.47	33.22	32.19	32.26	1,687,838	-0.81(-2.45%)
Nov 28, 2025	32.74	33.39	32.66	33.07	913,306	+0.72(+2.23%)
Nov 26, 2025	32.54	32.84	32.15	32.35	1,310,283	-0.12(-0.37%)
Nov 25, 2025	31.57	32.63	31.55	32.47	1,061,103	+1.00(+3.18%)
Nov 24, 2025	31.37	31.66	30.82	31.47	1,434,844	+0.12(+0.38%)
Nov 21, 2025	31.20	31.47	30.34	31.35	2,032,615	-0.04(-0.13%)
Nov 20, 2025	32.60	32.88	31.34	31.39	1,769,518	-0.75(-2.33%)
Nov 19, 2025	32.72	32.93	32.00	32.14	1,740,870	-0.80(-2.43%)
Nov 18, 2025	32.91	33.38	32.45	32.94	1,325,092	-0.23(-0.69%)
Nov 17, 2025	33.56	33.93	32.87	33.17	1,300,860	-0.52(-1.54%)
Nov 14, 2025	33.34	34.06	32.81	33.69	2,225,498	-0.63(-1.84%)
Nov 13, 2025	34.92	35.45	34.20	34.32	1,891,218	-1.21(-3.41%)
Nov 12, 2025	35.96	36.34	35.40	35.53	1,453,668	-0.24(-0.67%)
Nov 11, 2025	34.57	35.90	34.38	35.77	1,797,714	+1.33(+3.86%)
Nov 10, 2025	34.36	34.86	33.72	34.44	1,337,251	+0.30(+0.88%)
Nov 07, 2025	33.97	34.24	33.07	34.14	1,535,380	+0.03(+0.09%)
Nov 06, 2025	34.88	35.12	33.58	34.11	1,965,646	-0.89(-2.54%)
Nov 05, 2025	35.39	35.66	34.88	35.00	2,319,601	-0.35(-0.99%)
Nov 04, 2025	35.68	36.28	34.77	35.35	3,041,058	-0.72(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.