Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0891	0.0941	0.0831	0.0842	3,093,013	-0.00(-4.64%)
May 07, 2026	0.0960	0.0960	0.0794	0.0883	2,035,692	-0.00(-5.05%)
May 06, 2026	0.1020	0.1071	0.0924	0.0930	3,783,496	-0.01(-9.97%)
May 05, 2026	0.1059	0.1072	0.1030	0.1033	1,945,195	-0.00(-0.67%)
May 04, 2026	0.1074	0.1099	0.1038	0.1040	1,767,068	-0.00(-4.06%)
May 01, 2026	0.1103	0.1137	0.1078	0.1084	1,122,156	-0.00(-1.45%)
Apr 30, 2026	0.1080	0.1152	0.1061	0.1100	1,439,459	+0.00(+2.04%)
Apr 29, 2026	0.1120	0.1168	0.1037	0.1078	1,911,888	-0.01(-6.26%)
Apr 28, 2026	0.1246	0.1248	0.1101	0.1150	2,571,291	-0.01(-7.70%)
Apr 27, 2026	0.1220	0.1273	0.1118	0.1246	1,615,959	-0.01(-4.01%)
Apr 24, 2026	0.1346	0.1365	0.1243	0.1298	2,992,409	-0.01(-4.35%)
Apr 23, 2026	0.1389	0.1395	0.1300	0.1357	2,707,053	-0.01(-3.76%)
Apr 22, 2026	0.1354	0.1440	0.1305	0.1410	5,091,735	+0.01(+4.91%)
Apr 21, 2026	0.1315	0.1400	0.1302	0.1344	3,243,601	+0.00(+1.82%)
Apr 20, 2026	0.1415	0.1415	0.1300	0.1320	4,566,299	-0.01(-8.33%)
Apr 17, 2026	0.1473	0.1476	0.1370	0.1440	4,667,193	-0.00(-2.24%)
Apr 16, 2026	0.1352	0.1534	0.1304	0.1473	11,940,037	-0.00(-0.20%)
Apr 15, 2026	0.1171	0.1650	0.1171	0.1476	34,621,988	+0.00(+2.43%)
Apr 14, 2026	0.1415	0.1523	0.1301	0.1441	185,328,304	+0.02(+20.08%)
Apr 13, 2026	0.1125	0.1284	0.1028	0.1200	25,552,078	+0.00(+0.00%)
Apr 10, 2026	0.1500	0.1592	0.1139	0.1200	215,110,448	+0.01(+13.21%)
Apr 09, 2026	0.1198	0.1234	0.0959	0.1060	36,429,376	-0.02(-15.87%)
Apr 08, 2026	0.1193	0.1350	0.1133	0.1260	52,029,948	-0.00(-0.63%)
Apr 07, 2026	0.1042	0.1320	0.1040	0.1268	11,497,995	+0.02(+23.23%)
Apr 06, 2026	0.1005	0.1091	0.1005	0.1029	968,740	+0.00(+1.38%)
Apr 02, 2026	0.1070	0.1123	0.1002	0.1015	1,125,976	-0.01(-5.14%)
Apr 01, 2026	0.0960	0.1098	0.0954	0.1070	1,203,139	+0.01(+11.00%)
Mar 31, 2026	0.1010	0.1150	0.0955	0.0964	3,624,736	-0.00(-3.60%)
Mar 30, 2026	0.1028	0.1087	0.0986	0.1000	1,202,668	-0.00(-0.99%)
Mar 27, 2026	0.1125	0.1125	0.1004	0.1010	1,440,864	-0.01(-9.17%)
Mar 26, 2026	0.1220	0.1226	0.1101	0.1112	1,133,827	-0.01(-10.68%)
Mar 25, 2026	0.1163	0.1245	0.1122	0.1245	1,299,996	+0.01(+6.96%)
Mar 24, 2026	0.1242	0.1290	0.1162	0.1164	2,666,012	-0.01(-7.62%)
Mar 23, 2026	0.1293	0.1300	0.1150	0.1260	15,680,021	-0.01(-8.03%)
Mar 20, 2026	0.1225	0.1370	0.1081	0.1370	3,375,348	+0.02(+14.26%)
Mar 19, 2026	0.1318	0.1318	0.1104	0.1199	4,179,618	-0.01(-10.46%)
Mar 18, 2026	0.1500	0.1524	0.1292	0.1339	2,916,303	-0.02(-14.22%)
Mar 17, 2026	0.1600	0.1609	0.1464	0.1561	4,144,711	-0.01(-6.13%)
Mar 16, 2026	0.1664	0.1679	0.1550	0.1663	3,243,742	+0.00(+1.77%)
Mar 13, 2026	0.1674	0.1737	0.1600	0.1634	5,674,595	-0.00(-1.80%)
Mar 12, 2026	0.2007	0.2099	0.1636	0.1664	61,349,136	-0.03(-13.24%)
Mar 11, 2026	0.1982	0.2100	0.1858	0.1918	3,408,695	+0.01(+5.38%)
Mar 10, 2026	0.1800	0.1930	0.1660	0.1820	2,242,233	+0.01(+4.18%)
Mar 09, 2026	0.1809	0.1820	0.1682	0.1747	2,512,091	+0.01(+5.81%)
Mar 06, 2026	0.1872	0.1884	0.1570	0.1651	3,052,327	-0.03(-14.46%)
Mar 05, 2026	0.2190	0.2192	0.1871	0.1930	1,865,197	-0.02(-9.18%)
Mar 04, 2026	0.2202	0.2268	0.2071	0.2125	756,163	-0.01(-3.06%)
Mar 03, 2026	0.2320	0.2320	0.2166	0.2192	1,015,614	-0.01(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.