Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	145.68	145.68	139.09	140.39	99,590	-5.10(-3.51%)
Dec 30, 2025	145.86	147.45	140.84	145.49	179,957	-0.89(-0.61%)
Dec 29, 2025	147.69	148.16	142.66	146.38	98,481	-1.01(-0.69%)
Dec 26, 2025	147.11	148.88	144.69	147.39	214,839	-0.43(-0.29%)
Dec 24, 2025	144.93	148.93	144.70	147.82	56,739	+2.50(+1.72%)
Dec 23, 2025	144.86	146.94	143.06	145.32	85,833	+0.43(+0.30%)
Dec 22, 2025	144.30	148.00	143.77	144.89	98,583	+2.17(+1.52%)
Dec 19, 2025	147.55	149.43	142.37	142.72	193,642	-5.22(-3.53%)
Dec 18, 2025	148.94	149.69	146.30	147.94	98,112	+1.92(+1.31%)
Dec 17, 2025	147.28	152.69	145.94	146.02	69,201	-0.82(-0.56%)
Dec 16, 2025	145.66	149.00	144.49	146.84	96,519	+1.17(+0.80%)
Dec 15, 2025	150.00	150.00	141.87	145.67	96,215	-2.77(-1.87%)
Dec 12, 2025	147.93	149.64	146.41	148.44	122,188	-0.62(-0.42%)
Dec 11, 2025	146.86	150.68	144.46	149.06	112,108	+3.40(+2.33%)
Dec 10, 2025	141.51	147.13	139.77	145.66	109,184	+4.03(+2.85%)
Dec 09, 2025	137.93	142.41	137.15	141.63	89,373	+3.96(+2.88%)
Dec 08, 2025	145.92	145.92	137.34	137.67	71,722	-6.06(-4.22%)
Dec 05, 2025	153.58	155.51	142.65	143.73	94,428	-10.97(-7.09%)
Dec 04, 2025	161.66	161.99	152.64	154.70	140,715	-4.51(-2.83%)
Dec 03, 2025	156.63	162.07	156.63	159.21	91,647	+3.43(+2.20%)
Dec 02, 2025	155.03	159.22	151.03	155.78	179,728	+1.11(+0.72%)
Dec 01, 2025	151.10	158.25	150.39	154.67	76,534	+0.01(+0.01%)
Nov 28, 2025	154.00	157.97	153.09	154.66	52,298	-0.96(-0.62%)
Nov 26, 2025	153.54	156.96	152.24	155.62	125,318	+2.10(+1.37%)
Nov 25, 2025	148.00	154.85	146.81	153.52	70,218	+4.95(+3.33%)
Nov 24, 2025	141.78	151.52	140.91	148.57	79,702	+7.68(+5.45%)
Nov 21, 2025	135.40	143.72	133.75	140.89	115,081	+5.59(+4.13%)
Nov 20, 2025	136.98	138.91	131.00	135.30	42,467	-1.16(-0.85%)
Nov 19, 2025	133.17	137.31	131.76	136.46	49,212	+4.38(+3.32%)
Nov 18, 2025	131.41	135.77	131.00	132.08	60,437	+0.24(+0.18%)
Nov 17, 2025	136.93	137.42	131.67	131.84	63,568	-5.89(-4.28%)
Nov 14, 2025	137.42	138.70	135.85	137.73	49,146	-0.40(-0.29%)
Nov 13, 2025	137.86	140.69	136.60	138.13	56,269	+0.27(+0.20%)
Nov 12, 2025	135.82	140.14	134.95	137.86	95,571	+2.93(+2.17%)
Nov 11, 2025	132.42	136.41	132.42	134.93	90,476	+1.51(+1.13%)
Nov 10, 2025	133.54	137.35	119.01	133.42	67,380	+1.34(+1.01%)
Nov 07, 2025	128.98	132.72	127.42	132.08	74,585	+1.91(+1.47%)
Nov 06, 2025	133.72	135.36	129.45	130.17	72,008	-4.21(-3.13%)
Nov 05, 2025	131.64	135.13	129.24	134.38	81,443	+2.46(+1.86%)
Nov 04, 2025	131.35	134.49	129.78	131.92	77,371	-0.98(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.