Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	118.90	121.52	105.38	107.48	1,002,147	-20.02(-15.70%)
Feb 26, 2026	127.00	127.76	123.83	127.50	322,921	+0.83(+0.66%)
Feb 25, 2026	125.89	130.15	124.80	126.67	416,925	+1.75(+1.40%)
Feb 24, 2026	122.74	125.44	121.45	124.92	263,826	+2.45(+2.00%)
Feb 23, 2026	125.89	126.98	121.52	122.47	275,168	-3.85(-3.05%)
Feb 20, 2026	124.60	127.47	124.60	126.32	230,213	+1.78(+1.43%)
Feb 19, 2026	121.96	124.63	121.52	124.54	225,639	+1.46(+1.19%)
Feb 18, 2026	125.00	126.73	122.35	123.08	226,753	-2.06(-1.65%)
Feb 17, 2026	126.77	127.25	124.53	125.14	166,967	-2.33(-1.83%)
Feb 13, 2026	127.26	129.47	126.50	127.47	219,572	+0.75(+0.59%)
Feb 12, 2026	129.41	130.74	126.08	126.72	152,153	-1.12(-0.88%)
Feb 11, 2026	129.48	131.00	127.21	127.84	147,047	-0.33(-0.26%)
Feb 10, 2026	127.21	128.72	125.38	128.17	231,596	+1.61(+1.27%)
Feb 09, 2026	124.00	127.40	124.00	126.56	255,415	+1.82(+1.46%)
Feb 06, 2026	121.99	125.20	121.99	124.74	312,866	+3.91(+3.24%)
Feb 05, 2026	118.64	121.16	118.67	120.83	275,455	+1.84(+1.55%)
Feb 04, 2026	119.23	119.97	116.89	118.99	144,209	+1.12(+0.95%)
Feb 03, 2026	116.94	118.90	116.28	117.87	133,303	+1.49(+1.28%)
Feb 02, 2026	114.19	116.97	113.54	116.38	163,401	+1.91(+1.67%)
Jan 30, 2026	113.01	114.86	112.64	114.47	311,952	-0.17(-0.15%)
Jan 29, 2026	113.59	115.19	112.83	114.64	185,136	+1.59(+1.41%)
Jan 28, 2026	114.95	115.38	112.78	113.05	183,842	-1.37(-1.20%)
Jan 27, 2026	113.87	114.97	113.50	114.42	109,023	+0.66(+0.58%)
Jan 26, 2026	113.79	114.84	112.96	113.76	206,342	+0.26(+0.23%)
Jan 23, 2026	115.59	116.27	112.91	113.50	214,971	-3.17(-2.72%)
Jan 22, 2026	118.13	118.83	116.05	116.67	194,223	-0.64(-0.55%)
Jan 21, 2026	113.87	117.41	113.87	117.31	208,636	+4.39(+3.89%)
Jan 20, 2026	113.48	114.23	111.96	112.92	135,371	-2.34(-2.03%)
Jan 16, 2026	114.99	116.03	114.08	115.26	291,552	-0.51(-0.44%)
Jan 15, 2026	113.00	116.33	113.00	115.77	351,309	+3.52(+3.14%)
Jan 14, 2026	112.45	116.04	110.44	112.25	294,110	+1.13(+1.02%)
Jan 13, 2026	111.26	111.32	109.16	111.12	205,162	+0.38(+0.34%)
Jan 12, 2026	110.73	111.29	110.36	110.74	161,065	-0.63(-0.56%)
Jan 09, 2026	109.11	111.47	109.11	111.37	209,740	+3.02(+2.79%)
Jan 08, 2026	107.05	108.82	106.78	108.35	179,573	+0.92(+0.86%)
Jan 07, 2026	108.17	108.55	105.94	107.43	232,187	-1.00(-0.92%)
Jan 06, 2026	107.94	108.78	105.94	108.43	231,189	-0.38(-0.35%)
Jan 05, 2026	106.28	110.50	106.28	108.81	203,603	+2.07(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.