Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7107	0.7200	0.6723	0.6887	6,059,758	-0.03(-3.73%)
Dec 30, 2025	0.7402	0.7492	0.7149	0.7154	2,618,399	-0.02(-3.04%)
Dec 29, 2025	0.7200	0.7478	0.7123	0.7378	4,375,419	+0.01(+1.65%)
Dec 26, 2025	0.7080	0.7300	0.6880	0.7258	2,770,846	+0.02(+3.54%)
Dec 24, 2025	0.6964	0.7089	0.6753	0.7010	1,860,908	+0.01(+2.04%)
Dec 23, 2025	0.7100	0.7151	0.6726	0.6870	3,475,675	-0.03(-4.30%)
Dec 22, 2025	0.7401	0.7571	0.7152	0.7179	3,223,387	-0.02(-2.26%)
Dec 19, 2025	0.6946	0.7477	0.6742	0.7345	10,843,164	+0.04(+5.11%)
Dec 18, 2025	0.6834	0.7330	0.6723	0.6988	7,190,770	+0.03(+3.94%)
Dec 17, 2025	0.6683	0.6900	0.6616	0.6723	4,769,837	+0.00(+0.57%)
Dec 16, 2025	0.6657	0.6819	0.6520	0.6685	5,250,726	+0.01(+0.81%)
Dec 15, 2025	0.7200	0.7250	0.6560	0.6631	12,455,644	-0.06(-7.77%)
Dec 12, 2025	0.7205	0.7370	0.7000	0.7190	4,281,454	-0.00(-0.21%)
Dec 11, 2025	0.6627	0.7267	0.6560	0.7205	8,812,927	+0.05(+6.96%)
Dec 10, 2025	0.6600	0.6890	0.6456	0.6736	5,228,456	+0.02(+2.32%)
Dec 09, 2025	0.6865	0.6900	0.6400	0.6583	5,405,371	-0.04(-5.16%)
Dec 08, 2025	0.6740	0.7200	0.6600	0.6941	11,451,933	+0.04(+6.42%)
Dec 05, 2025	0.7150	0.7151	0.6398	0.6522	7,194,459	-0.08(-10.41%)
Dec 04, 2025	0.6800	0.7323	0.6760	0.7280	12,652,422	+0.05(+7.15%)
Dec 03, 2025	0.6603	0.6942	0.6400	0.6794	6,362,371	+0.02(+2.92%)
Dec 02, 2025	0.6300	0.6700	0.6300	0.6601	10,000,378	+0.04(+6.13%)
Dec 01, 2025	0.6600	0.6780	0.6190	0.6220	12,648,503	-0.03(-4.47%)
Nov 28, 2025	0.6566	0.6768	0.6315	0.6511	4,277,761	-0.01(-1.99%)
Nov 26, 2025	0.6499	0.6722	0.6298	0.6643	6,907,354	+0.03(+3.94%)
Nov 25, 2025	0.6500	0.7077	0.6216	0.6391	14,543,874	-0.00(-0.33%)
Nov 24, 2025	0.6110	0.6508	0.5846	0.6412	24,473,746	+0.02(+3.19%)
Nov 21, 2025	0.5500	0.6490	0.5304	0.6214	22,326,992	+0.10(+18.95%)
Nov 20, 2025	0.5225	0.5829	0.5222	0.5224	17,799,240	+0.01(+1.75%)
Nov 19, 2025	0.5400	0.5708	0.5075	0.5134	11,142,801	-0.03(-6.26%)
Nov 18, 2025	0.5312	0.5514	0.5250	0.5477	6,289,039	+0.01(+1.99%)
Nov 17, 2025	0.5600	0.5867	0.5328	0.5370	7,934,064	-0.04(-6.75%)
Nov 14, 2025	0.5959	0.5959	0.5601	0.5759	9,585,242	-0.03(-4.40%)
Nov 13, 2025	0.6168	0.6390	0.5958	0.6024	7,162,427	-0.03(-4.05%)
Nov 12, 2025	0.6000	0.6450	0.6000	0.6278	10,341,643	+0.01(+1.47%)
Nov 11, 2025	0.6633	0.6633	0.6020	0.6187	15,618,920	-0.04(-6.17%)
Nov 10, 2025	0.6600	0.6755	0.5980	0.6594	32,395,138	-0.01(-1.17%)
Nov 07, 2025	0.6800	0.6899	0.6362	0.6672	10,059,454	-0.03(-4.30%)
Nov 06, 2025	0.7370	0.7729	0.6862	0.6972	19,144,028	-0.06(-7.47%)
Nov 05, 2025	0.7465	0.8550	0.7100	0.7535	18,867,948	+0.03(+4.05%)
Nov 04, 2025	0.8100	0.8489	0.7237	0.7242	12,039,807	-0.09(-10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.