Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	68.47	68.47	64.35	66.90	44,298	-3.85(-5.44%)
Jan 15, 2026	72.06	72.48	69.89	70.75	120,578	-1.32(-1.83%)
Jan 14, 2026	71.28	72.68	69.98	72.07	95,707	+0.32(+0.45%)
Jan 13, 2026	70.14	72.00	70.14	71.75	399,816	+2.42(+3.49%)
Jan 12, 2026	67.55	69.33	67.55	69.33	50,710	+2.79(+4.19%)
Jan 09, 2026	64.88	66.72	64.45	66.54	1,919,577	+1.43(+2.20%)
Jan 08, 2026	66.49	66.49	64.06	65.11	23,706	-1.41(-2.12%)
Jan 07, 2026	65.28	67.39	65.07	66.52	1,733,265	+1.45(+2.23%)
Jan 06, 2026	61.05	67.35	61.05	65.07	1,071,499	+4.56(+7.54%)
Jan 05, 2026	60.56	61.33	60.39	60.51	1,183,605	+0.44(+0.73%)
Jan 02, 2026	59.99	60.07	59.01	60.07	485,324	+0.68(+1.14%)
Dec 31, 2025	58.44	59.39	58.44	59.39	755,013	+0.37(+0.63%)
Dec 30, 2025	60.41	60.41	58.99	59.02	165,087	-1.06(-1.76%)
Dec 29, 2025	60.73	60.73	59.50	60.08	76,738	-1.84(-2.97%)
Dec 26, 2025	62.07	62.18	61.35	61.92	13,242	+0.11(+0.18%)
Dec 24, 2025	60.48	61.81	60.31	61.81	8,850	+1.11(+1.83%)
Dec 23, 2025	61.50	61.50	60.70	60.70	12,936	-0.80(-1.30%)
Dec 22, 2025	61.05	62.02	60.01	61.50	44,360	+0.60(+0.99%)
Dec 19, 2025	59.32	61.72	59.32	60.90	45,707	+2.07(+3.52%)
Dec 18, 2025	57.08	59.00	56.38	58.83	1,025,462	+2.02(+3.56%)
Dec 17, 2025	56.08	57.75	56.08	56.81	513,484	+1.76(+3.20%)
Dec 16, 2025	55.53	55.99	54.87	55.05	558,541	-0.76(-1.36%)
Dec 15, 2025	55.80	56.00	55.14	55.81	29,100	-0.03(-0.05%)
Dec 12, 2025	56.23	56.51	54.83	55.84	1,758,074	-0.79(-1.40%)
Dec 11, 2025	55.85	56.63	55.73	56.63	54,305	+0.68(+1.22%)
Dec 10, 2025	54.50	56.10	54.50	55.95	688,794	+1.37(+2.51%)
Dec 09, 2025	53.55	55.20	53.44	54.58	978,263	+0.72(+1.34%)
Dec 08, 2025	53.71	53.92	52.83	53.86	1,489,396	+0.87(+1.64%)
Dec 05, 2025	51.30	54.37	51.30	52.99	2,206,671	+2.18(+4.29%)
Dec 04, 2025	53.00	53.00	50.27	50.81	347,484	-2.76(-5.15%)
Dec 03, 2025	52.88	53.60	52.19	53.57	24,399	-0.67(-1.24%)
Dec 02, 2025	54.30	54.60	53.58	54.24	449,844	+0.00(+0.00%)
Dec 01, 2025	54.05	55.48	53.99	54.24	344,030	-0.19(-0.35%)
Nov 28, 2025	53.79	54.81	53.57	54.43	128,306	+0.71(+1.32%)
Nov 26, 2025	52.59	54.00	52.06	53.72	92,978	+0.30(+0.56%)
Nov 25, 2025	50.03	53.42	50.03	53.42	676,185	+3.76(+7.57%)
Nov 24, 2025	49.25	49.87	48.75	49.66	119,250	-0.39(-0.78%)
Nov 21, 2025	48.46	50.68	48.09	50.05	1,523,615	+0.13(+0.26%)
Nov 20, 2025	52.79	52.88	49.77	49.92	673,488	-3.18(-5.99%)
Nov 19, 2025	52.15	53.52	51.75	53.10	211,919	+1.50(+2.91%)
Nov 18, 2025	49.75	52.00	48.44	51.60	2,087,478	+1.16(+2.30%)
Nov 17, 2025	50.28	53.12	50.28	50.44	1,480,208	+1.11(+2.25%)
Nov 14, 2025	47.84	50.23	47.84	49.33	344,382	+0.13(+0.26%)
Nov 13, 2025	48.34	51.05	48.34	49.20	104,086	+1.21(+2.52%)
Nov 12, 2025	45.86	48.10	45.86	48.00	505,900	+2.34(+5.12%)
Nov 11, 2025	45.27	45.66	45.10	45.66	10,908	+0.12(+0.26%)
Nov 10, 2025	44.63	46.00	44.49	45.54	429,615	+2.12(+4.88%)
Nov 07, 2025	41.09	43.60	41.09	43.42	2,685,579	+2.17(+5.26%)
Nov 06, 2025	42.38	43.08	41.13	41.25	246,515	-0.37(-0.90%)
Nov 05, 2025	40.26	41.81	40.26	41.62	61,678	+1.46(+3.64%)
Nov 04, 2025	43.04	43.04	40.07	40.16	660,094	-2.89(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.