Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	50.00	51.73	48.57	50.77	2,617,566	-0.83(-1.61%)
Feb 27, 2026	53.06	53.79	51.09	51.60	3,173,440	-3.70(-6.69%)
Feb 26, 2026	55.00	56.43	54.43	55.30	2,509,509	+0.98(+1.80%)
Feb 25, 2026	53.19	54.95	52.09	54.32	2,331,609	+1.81(+3.45%)
Feb 24, 2026	50.63	53.62	50.60	52.51	3,379,590	+1.88(+3.71%)
Feb 23, 2026	52.04	52.69	50.04	50.63	3,015,233	-1.95(-3.71%)
Feb 20, 2026	51.82	53.22	51.42	52.58	2,578,903	+0.45(+0.86%)
Feb 19, 2026	55.08	55.08	52.11	52.13	2,999,346	-3.71(-6.64%)
Feb 18, 2026	56.00	58.05	54.35	55.84	2,883,377	-1.24(-2.17%)
Feb 17, 2026	55.15	57.98	54.80	57.08	2,353,226	+1.81(+3.27%)
Feb 13, 2026	56.35	56.88	54.41	55.27	3,031,177	-0.42(-0.75%)
Feb 12, 2026	58.42	59.49	54.50	55.69	2,826,912	-1.81(-3.15%)
Feb 11, 2026	59.37	60.50	57.22	57.50	2,002,369	-1.64(-2.77%)
Feb 10, 2026	59.89	60.25	58.95	59.14	3,815,843	-1.07(-1.78%)
Feb 09, 2026	59.00	60.63	58.50	60.21	2,077,767	+0.76(+1.28%)
Feb 06, 2026	55.78	60.08	55.52	59.45	4,383,599	+4.19(+7.58%)
Feb 05, 2026	55.69	56.14	54.36	55.26	2,703,241	-0.88(-1.57%)
Feb 04, 2026	55.50	56.32	53.78	56.14	3,402,611	+1.00(+1.81%)
Feb 03, 2026	53.00	56.33	52.94	55.14	5,076,647	+2.50(+4.75%)
Feb 02, 2026	51.08	52.71	50.77	52.64	4,786,917	+1.81(+3.56%)
Jan 30, 2026	52.50	53.40	50.00	50.83	4,792,746	-2.47(-4.63%)
Jan 29, 2026	52.94	53.63	52.02	53.30	5,141,506	+0.93(+1.78%)
Jan 28, 2026	52.30	53.75	51.90	52.37	4,815,537	+0.57(+1.10%)
Jan 27, 2026	50.04	52.32	50.04	51.80	5,388,190	+1.99(+4.00%)
Jan 26, 2026	50.63	51.15	49.40	49.81	4,409,752	-1.06(-2.08%)
Jan 23, 2026	47.95	52.25	47.49	50.87	8,100,727	+2.01(+4.11%)
Jan 22, 2026	49.30	49.92	47.41	48.86	4,736,161	-0.10(-0.20%)
Jan 21, 2026	48.50	49.96	48.19	48.96	4,009,007	+1.36(+2.86%)
Jan 20, 2026	49.41	49.64	47.17	47.60	2,547,340	-2.44(-4.88%)
Jan 16, 2026	49.41	50.33	48.65	50.04	3,408,243	+0.38(+0.77%)
Jan 15, 2026	48.10	50.02	48.09	49.66	3,088,608	+1.87(+3.91%)
Jan 14, 2026	47.71	48.23	46.38	47.79	3,008,418	-0.06(-0.13%)
Jan 13, 2026	47.80	49.10	47.27	47.85	3,101,778	-0.82(-1.68%)
Jan 12, 2026	49.49	49.55	48.19	48.67	2,849,720	-1.31(-2.62%)
Jan 09, 2026	49.15	50.39	48.93	49.98	3,378,621	+1.40(+2.88%)
Jan 08, 2026	49.52	49.69	48.36	48.58	3,885,132	-1.22(-2.45%)
Jan 07, 2026	51.03	51.49	49.70	49.80	3,632,568	-0.93(-1.83%)
Jan 06, 2026	52.73	52.73	50.37	50.73	4,397,331	-1.24(-2.39%)
Jan 05, 2026	51.34	52.89	51.27	51.97	2,847,469	+0.45(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.