Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1224	1226	1216	1217	2,702	-9.64(-0.79%)
May 07, 2026	1227	1227	1219	1227	5,387	-0.80(-0.07%)
May 06, 2026	1224	1231	1224	1227	3,213	+4.55(+0.37%)
May 05, 2026	1220	1224	1218	1223	8,227	+5.24(+0.43%)
May 04, 2026	1225	1226	1217	1218	9,433	-6.34(-0.52%)
May 01, 2026	1225	1233	1223	1224	10,691	+1.23(+0.10%)
Apr 30, 2026	1230	1230	1222	1223	10,702	-4.48(-0.37%)
Apr 29, 2026	1227	1228	1222	1227	18,300	-1.75(-0.14%)
Apr 28, 2026	1224	1229	1223	1229	8,087	+3.00(+0.24%)
Apr 27, 2026	1220	1230	1220	1226	10,280	+1.01(+0.08%)
Apr 24, 2026	1225	1229	1222	1225	4,092	+0.94(+0.08%)
Apr 23, 2026	1231	1233	1223	1224	41,102	-4.99(-0.41%)
Apr 22, 2026	1236	1236	1228	1229	2,214	-3.96(-0.32%)
Apr 21, 2026	1228	1234	1225	1233	8,619	+6.00(+0.49%)
Apr 20, 2026	1228	1230	1226	1227	8,248	-4.50(-0.37%)
Apr 17, 2026	1220	1232	1220	1232	3,887	+14.09(+1.16%)
Apr 16, 2026	1220	1225	1217	1217	2,293	-2.71(-0.22%)
Apr 15, 2026	1216	1224	1215	1220	4,056	+4.82(+0.40%)
Apr 14, 2026	1213	1221	1210	1215	4,020	+3.00(+0.25%)
Apr 13, 2026	1205	1214	1205	1212	1,450	+2.59(+0.21%)
Apr 10, 2026	1208	1210	1201	1210	1,328	-1.29(-0.11%)
Apr 09, 2026	1201	1211	1201	1211	39,690	+7.40(+0.61%)
Apr 08, 2026	1196	1204	1196	1204	16,623	+13.35(+1.12%)
Apr 07, 2026	1185	1190	1180	1190	16,395	+3.26(+0.27%)
Apr 06, 2026	1179	1188	1179	1187	5,695	+6.99(+0.59%)
Apr 02, 2026	1175	1183	1172	1180	4,988	-0.15(-0.01%)
Apr 01, 2026	1178	1183	1174	1180	7,046	+6.71(+0.57%)
Mar 31, 2026	1173	1181	1172	1173	22,879	+1.31(+0.11%)
Mar 30, 2026	1172	1174	1169	1172	11,430	+1.91(+0.16%)
Mar 27, 2026	1169	1179	1169	1170	5,168	-3.64(-0.31%)
Mar 26, 2026	1181	1182	1172	1174	21,546	-7.89(-0.67%)
Mar 25, 2026	1184	1185	1180	1182	14,064	+4.99(+0.42%)
Mar 24, 2026	1182	1186	1177	1177	20,115	-5.97(-0.50%)
Mar 23, 2026	1183	1190	1183	1183	13,452	+5.92(+0.50%)
Mar 20, 2026	1186	1188	1176	1177	14,497	-9.76(-0.82%)
Mar 19, 2026	1187	1189	1184	1187	12,167	-2.31(-0.19%)
Mar 18, 2026	1198	1198	1189	1189	10,341	-8.61(-0.72%)
Mar 17, 2026	1198	1204	1194	1197	8,610	+0.75(+0.06%)
Mar 16, 2026	1196	1203	1196	1197	6,598	+3.18(+0.27%)
Mar 13, 2026	1198	1204	1193	1194	10,817	-3.94(-0.33%)
Mar 12, 2026	1205	1205	1197	1198	15,246	-10.44(-0.86%)
Mar 11, 2026	1209	1214	1206	1208	18,566	-2.38(-0.20%)
Mar 10, 2026	1207	1216	1207	1210	5,453	+1.84(+0.15%)
Mar 09, 2026	1209	1209	1203	1208	2,194	-2.55(-0.21%)
Mar 06, 2026	1215	1216	1209	1211	65,323	-6.17(-0.51%)
Mar 05, 2026	1219	1222	1214	1217	18,900	-2.95(-0.24%)
Mar 04, 2026	1218	1223	1218	1220	3,216	+2.95(+0.24%)
Mar 03, 2026	1213	1221	1213	1217	9,832	-4.92(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.