Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.85	13.11	12.43	12.91	922,411	+0.16(+1.25%)
Feb 26, 2026	13.33	13.38	12.69	12.75	1,778,827	-0.52(-3.92%)
Feb 25, 2026	13.15	13.30	12.92	13.27	621,796	+0.13(+0.99%)
Feb 24, 2026	12.90	13.38	12.90	13.14	1,011,743	+0.31(+2.42%)
Feb 23, 2026	13.45	13.54	12.81	12.83	880,923	-0.67(-4.96%)
Feb 20, 2026	13.45	13.67	13.17	13.50	854,883	+0.00(+0.00%)
Feb 19, 2026	13.59	13.62	13.29	13.50	455,979	-0.19(-1.39%)
Feb 18, 2026	13.50	13.74	13.36	13.69	421,372	+0.22(+1.63%)
Feb 17, 2026	13.59	13.71	13.30	13.47	402,373	-0.09(-0.66%)
Feb 13, 2026	13.49	13.71	13.32	13.56	571,136	+0.09(+0.67%)
Feb 12, 2026	13.65	13.83	13.23	13.47	482,531	-0.12(-0.88%)
Feb 11, 2026	13.76	13.82	13.48	13.59	525,773	-0.21(-1.52%)
Feb 10, 2026	13.50	13.80	13.45	13.80	581,525	+0.31(+2.30%)
Feb 09, 2026	13.08	13.49	13.01	13.49	728,709	+0.38(+2.90%)
Feb 06, 2026	13.16	13.25	13.01	13.11	575,574	+0.00(+0.00%)
Feb 05, 2026	13.12	13.21	12.91	13.11	997,028	-0.01(-0.08%)
Feb 04, 2026	12.74	13.26	12.68	13.12	929,177	+0.51(+4.04%)
Feb 03, 2026	12.87	12.91	12.53	12.61	778,717	-0.28(-2.17%)
Feb 02, 2026	13.09	13.10	12.49	12.89	542,137	-0.28(-2.13%)
Jan 30, 2026	13.13	13.21	12.96	13.17	449,398	-0.02(-0.15%)
Jan 29, 2026	13.20	13.28	13.08	13.19	403,999	+0.02(+0.15%)
Jan 28, 2026	13.47	13.55	13.17	13.17	303,844	-0.25(-1.86%)
Jan 27, 2026	13.36	13.57	13.32	13.42	327,185	+0.03(+0.22%)
Jan 26, 2026	13.64	13.69	13.30	13.39	605,104	-0.25(-1.83%)
Jan 23, 2026	13.72	13.76	13.61	13.64	265,389	-0.07(-0.51%)
Jan 22, 2026	13.85	13.87	13.68	13.71	260,566	-0.02(-0.15%)
Jan 21, 2026	13.50	13.79	13.50	13.73	377,210	+0.20(+1.48%)
Jan 20, 2026	13.60	13.63	13.46	13.53	400,756	-0.22(-1.60%)
Jan 16, 2026	14.01	14.04	13.75	13.75	284,914	-0.28(-2.00%)
Jan 15, 2026	13.87	14.03	13.73	14.03	369,100	+0.21(+1.52%)
Jan 14, 2026	13.61	13.87	13.57	13.82	358,600	+0.18(+1.32%)
Jan 13, 2026	13.88	13.93	13.59	13.64	443,720	-0.26(-1.87%)
Jan 12, 2026	13.86	14.04	13.85	13.90	295,691	-0.09(-0.64%)
Jan 09, 2026	14.01	14.08	13.96	13.99	309,134	+0.04(+0.29%)
Jan 08, 2026	13.49	14.10	13.49	13.95	454,847	+0.41(+3.03%)
Jan 07, 2026	13.79	13.86	13.50	13.54	419,683	-0.48(-3.42%)
Jan 06, 2026	14.25	14.25	13.88	14.02	257,255	-0.21(-1.48%)
Jan 05, 2026	14.00	14.35	14.00	14.23	354,325	+0.27(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.