Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.40	13.61	13.34	13.56	208,342	+0.24(+1.80%)
Feb 26, 2026	13.10	13.32	13.00	13.32	175,990	+0.22(+1.68%)
Feb 25, 2026	13.15	13.20	13.02	13.10	156,989	+0.05(+0.38%)
Feb 24, 2026	12.90	13.07	12.85	13.05	170,476	+0.22(+1.71%)
Feb 23, 2026	12.72	12.84	12.66	12.83	182,582	+0.08(+0.63%)
Feb 20, 2026	12.61	12.76	12.59	12.75	110,010	+0.08(+0.63%)
Feb 19, 2026	12.85	12.86	12.57	12.67	222,622	-0.10(-0.78%)
Feb 18, 2026	12.83	12.89	12.74	12.77	278,382	-0.03(-0.23%)
Feb 17, 2026	12.85	12.99	12.52	12.80	502,751	-0.35(-2.66%)
Feb 13, 2026	13.10	13.15	12.98	13.15	215,903	+0.06(+0.46%)
Feb 12, 2026	13.28	13.30	12.90	13.09	264,152	-0.12(-0.90%)
Feb 11, 2026	12.98	13.21	12.94	13.21	240,080	+0.33(+2.55%)
Feb 10, 2026	12.85	12.89	12.72	12.88	173,850	+0.09(+0.70%)
Feb 09, 2026	12.62	12.81	12.54	12.79	237,693	+0.26(+2.06%)
Feb 06, 2026	12.28	12.59	12.21	12.53	238,495	+0.27(+2.19%)
Feb 05, 2026	12.46	12.46	12.17	12.26	291,971	-0.35(-2.76%)
Feb 04, 2026	12.69	12.71	12.41	12.61	318,916	+0.01(+0.08%)
Feb 03, 2026	12.13	12.60	12.07	12.60	344,844	+0.56(+4.62%)
Feb 02, 2026	12.18	12.18	11.80	12.05	564,125	-0.36(-2.89%)
Jan 30, 2026	12.80	12.80	12.15	12.40	421,833	-0.40(-3.11%)
Jan 29, 2026	12.83	12.98	12.59	12.80	408,412	+0.07(+0.55%)
Jan 28, 2026	12.58	12.74	12.54	12.73	310,490	+0.23(+1.83%)
Jan 27, 2026	12.54	12.57	12.43	12.50	303,568	+0.03(+0.24%)
Jan 26, 2026	12.49	12.55	12.43	12.47	339,093	+0.10(+0.80%)
Jan 23, 2026	12.31	12.39	12.30	12.37	358,970	+0.13(+1.06%)
Jan 22, 2026	12.15	12.25	12.11	12.24	377,398	+0.21(+1.74%)
Jan 21, 2026	11.87	12.09	11.87	12.04	358,646	+0.22(+1.85%)
Jan 20, 2026	11.80	11.86	11.74	11.82	801,982	+0.07(+0.59%)
Jan 16, 2026	11.66	11.78	11.63	11.75	224,554	+0.07(+0.59%)
Jan 15, 2026	11.68	11.75	11.61	11.68	300,192	-0.02(-0.17%)
Jan 14, 2026	11.58	11.74	11.58	11.70	415,683	+0.15(+1.28%)
Jan 13, 2026	11.44	11.65	11.43	11.55	345,839	+0.18(+1.57%)
Jan 12, 2026	11.26	11.45	11.26	11.37	280,578	+0.11(+0.97%)
Jan 09, 2026	11.28	11.37	11.26	11.26	194,245	+0.03(+0.26%)
Jan 08, 2026	11.17	11.23	11.12	11.23	158,634	+0.03(+0.27%)
Jan 07, 2026	11.31	11.31	11.12	11.20	232,846	-0.07(-0.61%)
Jan 06, 2026	11.20	11.29	11.18	11.27	435,710	+0.06(+0.53%)
Jan 05, 2026	11.26	11.35	11.08	11.21	479,489	+0.13(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.