Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	16.56	17.09	16.56	17.05	5,195,746	+0.47(+2.83%)
Mar 03, 2026	16.50	16.62	16.11	16.58	5,609,842	-0.25(-1.49%)
Mar 02, 2026	16.24	16.84	16.19	16.83	3,438,428	+0.38(+2.31%)
Feb 27, 2026	16.35	16.59	16.35	16.45	2,380,308	-0.18(-1.08%)
Feb 26, 2026	16.90	16.90	16.34	16.63	4,779,691	-0.99(-5.62%)
Feb 25, 2026	17.74	17.85	17.41	17.62	8,229,452	+0.52(+3.04%)
Feb 24, 2026	16.85	17.23	16.84	17.10	4,209,201	+0.21(+1.24%)
Feb 23, 2026	17.23	17.32	16.84	16.89	4,729,856	-0.38(-2.20%)
Feb 20, 2026	17.05	17.38	16.94	17.27	3,065,013	+0.15(+0.88%)
Feb 19, 2026	17.06	17.23	16.98	17.12	2,908,136	-0.10(-0.58%)
Feb 18, 2026	17.28	17.36	17.18	17.22	2,419,570	+0.04(+0.23%)
Feb 17, 2026	17.50	17.63	17.09	17.18	2,924,552	-0.37(-2.11%)
Feb 13, 2026	17.54	17.64	17.34	17.55	3,945,062	-0.18(-1.02%)
Feb 12, 2026	18.41	18.55	17.45	17.73	8,056,698	-1.11(-5.89%)
Feb 11, 2026	18.86	19.08	18.50	18.84	4,595,035	+0.36(+1.95%)
Feb 10, 2026	18.51	18.73	18.38	18.48	4,891,500	-0.21(-1.12%)
Feb 09, 2026	18.72	18.90	18.57	18.69	3,629,625	-0.02(-0.11%)
Feb 06, 2026	18.36	18.72	18.23	18.71	3,353,135	+0.29(+1.57%)
Feb 05, 2026	18.32	18.73	18.32	18.42	5,112,879	+0.10(+0.55%)
Feb 04, 2026	18.61	18.84	18.18	18.32	11,169,777	+0.32(+1.78%)
Feb 03, 2026	18.13	18.26	17.70	18.00	6,188,819	-0.40(-2.17%)
Feb 02, 2026	18.42	18.70	18.39	18.40	3,833,425	-0.32(-1.71%)
Jan 30, 2026	19.00	19.15	18.57	18.72	5,998,831	-0.62(-3.21%)
Jan 29, 2026	19.83	19.88	19.12	19.34	8,235,897	+0.64(+3.42%)
Jan 28, 2026	18.46	18.88	18.44	18.70	5,095,653	+0.74(+4.12%)
Jan 27, 2026	18.10	18.12	17.89	17.96	2,058,158	-0.20(-1.10%)
Jan 26, 2026	18.20	18.22	18.00	18.16	2,684,915	-0.06(-0.33%)
Jan 23, 2026	18.23	18.36	18.18	18.22	3,045,502	+0.02(+0.11%)
Jan 22, 2026	18.27	18.40	18.13	18.20	2,982,843	+0.03(+0.17%)
Jan 21, 2026	18.03	18.39	17.98	18.17	5,075,218	+0.56(+3.18%)
Jan 20, 2026	18.00	18.25	17.57	17.61	7,394,602	+0.18(+1.03%)
Jan 16, 2026	17.29	17.51	17.13	17.43	3,226,160	-0.12(-0.68%)
Jan 15, 2026	17.65	17.72	17.36	17.55	5,315,614	+0.23(+1.33%)
Jan 14, 2026	17.13	17.55	17.11	17.32	2,866,293	+0.28(+1.64%)
Jan 13, 2026	17.32	17.41	16.92	17.04	4,331,455	-0.62(-3.51%)
Jan 12, 2026	17.27	17.68	17.25	17.66	4,901,375	+0.62(+3.64%)
Jan 09, 2026	17.28	17.28	16.89	17.04	3,333,797	-0.28(-1.62%)
Jan 08, 2026	16.86	17.36	16.86	17.32	6,430,023	+0.50(+2.97%)
Jan 07, 2026	17.03	17.10	16.80	16.82	4,781,416	-0.56(-3.22%)
Jan 06, 2026	17.45	17.52	17.30	17.38	8,198,731	+0.27(+1.58%)
Jan 05, 2026	16.83	17.28	16.82	17.11	8,957,936	+1.05(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.