Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	120.79	121.16	118.75	120.61	1,084,170	-0.04(-0.03%)
Feb 27, 2026	119.47	121.20	117.80	120.65	1,725,932	+1.23(+1.03%)
Feb 26, 2026	120.71	122.36	118.22	119.42	1,573,650	-1.96(-1.61%)
Feb 25, 2026	122.94	123.34	119.80	121.38	1,715,222	-1.13(-0.92%)
Feb 24, 2026	121.38	122.68	119.71	122.51	1,777,585	+1.19(+0.98%)
Feb 23, 2026	121.92	124.55	120.77	121.32	1,225,772	-0.63(-0.52%)
Feb 20, 2026	123.66	123.88	121.38	121.95	1,021,986	-1.54(-1.25%)
Feb 19, 2026	121.96	123.59	121.27	123.49	1,181,715	+1.72(+1.41%)
Feb 18, 2026	121.88	123.78	120.33	121.77	1,343,282	-0.11(-0.09%)
Feb 17, 2026	122.00	122.56	118.82	121.88	1,161,730	+0.05(+0.04%)
Feb 13, 2026	120.62	124.07	120.00	121.83	1,679,165	+0.78(+0.65%)
Feb 12, 2026	121.74	122.54	119.53	121.05	1,460,022	-0.29(-0.24%)
Feb 11, 2026	118.21	121.49	117.97	121.33	1,513,876	+3.64(+3.09%)
Feb 10, 2026	118.62	118.68	114.52	117.69	1,629,641	-0.28(-0.24%)
Feb 09, 2026	115.45	118.19	114.34	117.97	1,523,008	+2.77(+2.41%)
Feb 06, 2026	113.17	116.78	112.18	115.20	1,681,592	+1.91(+1.69%)
Feb 05, 2026	118.13	118.30	112.60	113.29	2,274,691	-3.27(-2.81%)
Feb 04, 2026	115.89	120.94	115.39	116.56	2,960,223	+0.35(+0.30%)
Feb 03, 2026	111.21	116.61	109.67	116.21	2,287,896	+2.88(+2.54%)
Feb 02, 2026	111.69	113.39	111.09	113.33	1,602,153	+0.10(+0.09%)
Jan 30, 2026	112.98	113.55	111.05	113.23	2,063,702	-1.26(-1.10%)
Jan 29, 2026	116.40	118.89	113.91	114.49	1,197,210	-0.15(-0.13%)
Jan 28, 2026	116.14	117.82	113.33	114.64	1,434,480	-0.84(-0.73%)
Jan 27, 2026	113.00	116.10	112.65	115.49	1,373,149	+2.25(+1.98%)
Jan 26, 2026	113.35	114.22	112.22	113.24	1,137,335	+0.29(+0.25%)
Jan 23, 2026	112.77	113.35	110.98	112.95	1,495,194	+0.93(+0.83%)
Jan 22, 2026	111.65	112.25	110.68	112.02	1,834,549	+0.59(+0.53%)
Jan 21, 2026	109.37	111.95	108.70	111.43	2,334,469	+2.00(+1.83%)
Jan 20, 2026	106.80	109.74	105.53	109.43	2,121,501	+2.24(+2.09%)
Jan 16, 2026	107.03	108.21	106.34	107.19	1,987,919	-1.01(-0.94%)
Jan 15, 2026	104.34	108.22	104.34	108.21	2,605,071	+3.35(+3.19%)
Jan 14, 2026	102.74	106.01	102.00	104.86	2,360,766	+2.85(+2.80%)
Jan 13, 2026	100.02	102.02	99.99	102.00	1,357,937	+1.56(+1.55%)
Jan 12, 2026	99.76	100.90	99.02	100.44	1,359,799	+1.02(+1.03%)
Jan 09, 2026	98.34	99.55	97.34	99.42	1,640,744	+2.47(+2.54%)
Jan 08, 2026	91.99	98.71	91.60	96.95	2,377,273	+4.89(+5.31%)
Jan 07, 2026	93.20	93.32	90.61	92.06	1,948,378	-1.76(-1.88%)
Jan 06, 2026	93.38	94.66	92.80	93.82	1,606,495	+0.95(+1.03%)
Jan 05, 2026	91.83	92.87	90.17	92.87	2,529,426	+0.76(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.