Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	57.93	58.43	57.21	57.81	490,856	-1.37(-2.31%)
Feb 26, 2026	59.96	60.45	57.22	59.18	283,043	-1.18(-1.95%)
Feb 25, 2026	60.07	60.75	59.01	60.36	255,937	+0.77(+1.29%)
Feb 24, 2026	58.14	61.12	58.14	59.59	406,558	+1.79(+3.10%)
Feb 23, 2026	58.46	58.46	56.94	57.80	252,424	-0.58(-0.99%)
Feb 20, 2026	57.28	58.90	57.10	58.38	304,487	+1.05(+1.83%)
Feb 19, 2026	57.04	57.38	56.20	57.33	296,567	+0.00(+0.00%)
Feb 18, 2026	57.69	58.75	56.85	57.33	238,598	-0.73(-1.26%)
Feb 17, 2026	59.03	59.18	57.63	58.06	173,541	-1.17(-1.98%)
Feb 13, 2026	58.50	60.08	57.65	59.23	296,470	+0.83(+1.42%)
Feb 12, 2026	59.53	60.51	57.20	58.40	310,541	-0.53(-0.90%)
Feb 11, 2026	59.42	59.97	57.74	58.93	322,631	+0.66(+1.13%)
Feb 10, 2026	58.81	59.34	58.12	58.27	303,795	-0.54(-0.92%)
Feb 09, 2026	58.34	59.11	57.93	58.81	443,120	+0.51(+0.87%)
Feb 06, 2026	56.26	58.92	56.26	58.30	295,230	+2.29(+4.09%)
Feb 05, 2026	55.71	56.82	55.01	56.01	261,632	+0.03(+0.05%)
Feb 04, 2026	57.29	59.50	54.61	55.98	649,390	-0.04(-0.07%)
Feb 03, 2026	54.10	56.25	53.89	56.02	561,997	+2.14(+3.97%)
Feb 02, 2026	51.80	54.36	51.80	53.88	311,494	+1.74(+3.34%)
Jan 30, 2026	51.39	52.84	51.19	52.14	425,593	+0.32(+0.62%)
Jan 29, 2026	49.91	51.88	49.84	51.82	251,949	+2.04(+4.10%)
Jan 28, 2026	49.41	50.13	48.97	49.78	369,934	+0.78(+1.59%)
Jan 27, 2026	49.01	49.68	48.95	49.00	149,245	-0.28(-0.57%)
Jan 26, 2026	49.25	49.47	48.56	49.28	195,122	+0.04(+0.08%)
Jan 23, 2026	50.82	50.82	48.28	49.24	195,784	-1.80(-3.53%)
Jan 22, 2026	52.35	52.53	50.69	51.04	293,487	-0.52(-1.01%)
Jan 21, 2026	50.15	51.95	49.76	51.56	255,198	+2.02(+4.08%)
Jan 20, 2026	48.56	50.30	48.53	49.54	226,872	+0.05(+0.10%)
Jan 16, 2026	49.73	49.84	48.54	49.49	235,757	-0.04(-0.08%)
Jan 15, 2026	48.70	49.99	48.70	49.53	209,379	+1.50(+3.12%)
Jan 14, 2026	47.76	48.70	47.27	48.03	162,216	+0.40(+0.84%)
Jan 13, 2026	46.44	47.87	45.80	47.63	209,567	+1.65(+3.59%)
Jan 12, 2026	44.75	46.18	44.61	45.98	222,620	+0.93(+2.06%)
Jan 09, 2026	44.49	45.40	44.38	45.05	161,310	+0.57(+1.28%)
Jan 08, 2026	44.44	44.56	43.52	44.48	179,044	-0.12(-0.27%)
Jan 07, 2026	45.00	45.30	44.23	44.60	181,602	-0.73(-1.61%)
Jan 06, 2026	43.92	45.37	43.01	45.33	165,516	+1.08(+2.44%)
Jan 05, 2026	44.30	45.12	43.70	44.25	222,047	+0.35(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.