Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	42.00	42.16	41.59	41.92	1,146,918	+0.48(+1.16%)
Nov 28, 2025	40.78	41.44	40.68	41.44	936,298	+1.33(+3.32%)
Nov 26, 2025	39.67	40.23	39.58	40.11	555,972	+0.74(+1.88%)
Nov 25, 2025	39.53	39.57	39.17	39.37	592,999	-0.06(-0.15%)
Nov 24, 2025	38.86	39.45	38.55	39.43	554,074	+0.90(+2.34%)
Nov 21, 2025	38.59	39.04	38.34	38.53	745,927	-0.27(-0.70%)
Nov 20, 2025	38.99	39.24	38.53	38.80	938,227	-0.24(-0.61%)
Nov 19, 2025	39.46	39.66	38.67	39.04	694,419	+0.15(+0.39%)
Nov 18, 2025	38.50	39.03	38.39	38.89	677,153	+0.51(+1.33%)
Nov 17, 2025	38.78	38.98	38.13	38.38	1,093,803	-0.62(-1.59%)
Nov 14, 2025	38.69	39.32	38.33	39.00	1,046,268	-0.99(-2.48%)
Nov 13, 2025	40.39	40.39	39.52	39.99	3,040,541	-0.22(-0.55%)
Nov 12, 2025	39.55	40.57	39.46	40.21	1,071,234	+0.89(+2.26%)
Nov 11, 2025	39.23	39.42	38.60	39.32	1,533,182	+0.44(+1.13%)
Nov 10, 2025	38.34	38.90	38.16	38.88	1,845,765	+1.49(+3.99%)
Nov 07, 2025	37.37	37.66	37.14	37.39	822,897	+0.19(+0.51%)
Nov 06, 2025	37.35	37.35	36.95	37.20	1,226,983	+0.05(+0.13%)
Nov 05, 2025	37.09	37.21	36.86	37.15	1,041,260	+0.64(+1.75%)
Nov 04, 2025	37.00	37.00	36.33	36.51	1,316,164	-0.71(-1.91%)
Nov 03, 2025	37.42	37.50	37.07	37.22	915,042	-0.05(-0.13%)
Oct 31, 2025	37.49	37.55	37.02	37.27	880,376	-0.18(-0.48%)
Oct 30, 2025	37.06	37.48	36.89	37.45	1,243,595	+0.70(+1.90%)
Oct 29, 2025	37.06	37.31	36.55	36.75	866,324	+0.22(+0.60%)
Oct 28, 2025	36.17	36.67	36.16	36.53	1,345,087	-0.16(-0.44%)
Oct 27, 2025	37.28	37.28	36.39	36.69	1,377,643	-1.23(-3.24%)
Oct 24, 2025	38.09	38.24	37.90	37.92	778,196	-0.17(-0.45%)
Oct 23, 2025	38.41	38.56	38.06	38.09	993,427	+0.26(+0.69%)
Oct 22, 2025	37.53	38.00	37.18	37.83	1,813,926	-0.07(-0.18%)
Oct 21, 2025	38.83	39.09	37.59	37.90	2,236,792	-2.96(-7.24%)
Oct 20, 2025	40.41	40.88	39.83	40.86	1,140,522	+1.26(+3.18%)
Oct 17, 2025	40.86	40.94	39.12	39.60	2,298,584	-1.52(-3.70%)
Oct 16, 2025	40.53	41.20	40.41	41.12	1,085,493	+0.93(+2.31%)
Oct 15, 2025	39.98	40.42	39.83	40.19	1,685,621	+0.71(+1.80%)
Oct 14, 2025	39.20	39.83	38.85	39.48	2,279,146	-0.16(-0.40%)
Oct 13, 2025	39.22	39.64	39.08	39.64	903,831	+1.17(+3.04%)
Oct 10, 2025	38.01	38.52	38.01	38.47	2,407,181	+0.55(+1.45%)
Oct 09, 2025	39.06	39.08	37.07	37.92	2,041,478	-0.65(-1.69%)
Oct 08, 2025	38.49	38.77	38.37	38.57	1,950,579	+0.77(+2.04%)
Oct 07, 2025	37.97	37.99	37.56	37.80	722,594	-0.05(-0.13%)
Oct 06, 2025	37.68	38.01	37.62	37.85	891,632	+0.62(+1.67%)
Oct 03, 2025	37.10	37.35	36.94	37.23	833,182	+0.52(+1.42%)
Oct 02, 2025	37.29	37.33	36.27	36.71	1,029,277	-0.22(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.