Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	64.28	64.28	63.66	63.95	37,185	+0.41(+0.65%)
Mar 13, 2026	64.11	64.44	63.45	63.54	31,978	-0.31(-0.49%)
Mar 12, 2026	63.90	64.42	63.85	63.85	29,362	-0.61(-0.95%)
Mar 11, 2026	64.51	64.58	64.09	64.46	30,558	-0.10(-0.15%)
Mar 10, 2026	65.14	65.44	64.42	64.56	46,811	-0.55(-0.84%)
Mar 09, 2026	63.97	65.11	63.24	65.11	34,866	+0.31(+0.48%)
Mar 06, 2026	64.64	64.89	64.18	64.80	82,522	-0.63(-0.96%)
Mar 05, 2026	66.35	66.39	65.17	65.43	30,058	-1.71(-2.55%)
Mar 04, 2026	66.79	67.16	66.34	67.14	32,137	+0.54(+0.81%)
Mar 03, 2026	66.27	66.88	65.30	66.60	52,090	-1.23(-1.81%)
Mar 02, 2026	67.48	68.25	67.34	67.83	44,343	-0.72(-1.05%)
Feb 27, 2026	68.53	68.62	67.93	68.55	210,878	-0.31(-0.45%)
Feb 26, 2026	68.78	68.92	68.25	68.86	23,804	+0.07(+0.10%)
Feb 25, 2026	68.92	68.92	68.08	68.79	32,872	+0.18(+0.27%)
Feb 24, 2026	68.14	68.75	68.14	68.61	25,573	+0.46(+0.67%)
Feb 23, 2026	68.11	68.50	67.76	68.15	47,229	-0.26(-0.38%)
Feb 20, 2026	68.06	68.54	67.90	68.41	32,190	+0.28(+0.41%)
Feb 19, 2026	67.79	68.29	67.76	68.13	18,920	+0.02(+0.04%)
Feb 18, 2026	68.29	68.48	68.00	68.11	24,852	-0.31(-0.46%)
Feb 17, 2026	68.48	68.69	68.02	68.42	42,532	-0.07(-0.10%)
Feb 13, 2026	67.94	68.64	67.83	68.49	21,436	+0.42(+0.62%)
Feb 12, 2026	68.08	68.56	67.96	68.07	59,399	+0.23(+0.34%)
Feb 11, 2026	67.80	68.09	67.64	67.84	72,304	+0.47(+0.70%)
Feb 10, 2026	66.68	67.60	66.67	67.37	41,918	+0.24(+0.36%)
Feb 09, 2026	66.90	67.19	66.72	67.13	21,774	+0.22(+0.33%)
Feb 06, 2026	66.70	67.05	66.70	66.91	34,563	+0.70(+1.06%)
Feb 05, 2026	66.05	66.70	66.01	66.21	26,584	+0.03(+0.05%)
Feb 04, 2026	66.38	66.78	66.05	66.18	41,583	+0.25(+0.38%)
Feb 03, 2026	66.15	66.56	65.63	65.93	31,696	-0.05(-0.08%)
Feb 02, 2026	65.72	66.02	65.62	65.98	29,773	+0.48(+0.73%)
Jan 30, 2026	65.68	65.85	65.13	65.50	153,993	-0.48(-0.73%)
Jan 29, 2026	65.84	66.02	65.30	65.98	48,474	+0.36(+0.54%)
Jan 28, 2026	66.25	66.25	65.32	65.62	49,158	-0.74(-1.12%)
Jan 27, 2026	66.38	66.69	66.20	66.36	142,000	+0.24(+0.37%)
Jan 26, 2026	65.90	66.22	65.89	66.12	30,975	+0.38(+0.58%)
Jan 23, 2026	65.65	65.77	65.42	65.74	37,560	-0.20(-0.31%)
Jan 22, 2026	65.66	66.10	65.50	65.94	29,523	+0.51(+0.79%)
Jan 21, 2026	64.88	65.53	64.82	65.43	50,373	+0.99(+1.54%)
Jan 20, 2026	65.19	65.19	64.42	64.44	26,948	-1.09(-1.66%)
Jan 16, 2026	65.36	65.56	65.22	65.53	37,140	+0.11(+0.17%)
Jan 15, 2026	64.81	65.42	64.79	65.42	31,786	+0.85(+1.32%)
Jan 14, 2026	64.13	64.57	64.10	64.57	16,737	+0.51(+0.80%)
Jan 13, 2026	64.23	64.25	63.88	64.06	60,536	-0.32(-0.50%)
Jan 12, 2026	64.35	64.71	64.35	64.38	18,420	-0.31(-0.49%)
Jan 09, 2026	64.44	64.84	64.44	64.69	36,075	+0.36(+0.57%)
Jan 08, 2026	63.55	64.40	63.53	64.33	27,734	+0.74(+1.16%)
Jan 07, 2026	64.37	64.37	63.59	63.59	16,290	-0.62(-0.97%)
Jan 06, 2026	63.90	64.24	63.71	64.21	28,055	+0.52(+0.82%)
Jan 05, 2026	63.27	63.85	63.13	63.69	55,422	+0.08(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.