Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	13.16	13.16	12.63	12.97	1,577,563	+0.08(+0.62%)
Apr 21, 2026	13.50	13.59	12.82	12.89	1,592,826	-0.45(-3.37%)
Apr 20, 2026	13.13	13.38	12.83	13.34	1,280,802	+0.25(+1.91%)
Apr 17, 2026	13.30	13.36	12.97	13.09	1,555,798	+0.17(+1.32%)
Apr 16, 2026	13.05	13.09	12.84	12.92	1,249,082	-0.19(-1.45%)
Apr 15, 2026	13.40	13.47	13.01	13.11	1,983,440	+0.19(+1.47%)
Apr 14, 2026	13.00	13.18	12.87	12.92	1,741,447	+0.42(+3.36%)
Apr 13, 2026	12.36	12.63	12.32	12.50	1,884,322	+0.20(+1.61%)
Apr 10, 2026	12.45	12.63	12.14	12.30	1,477,891	-0.29(-2.28%)
Apr 09, 2026	12.84	12.87	12.54	12.59	1,240,628	-0.28(-2.15%)
Apr 08, 2026	12.46	12.88	12.24	12.87	1,448,435	+0.42(+3.41%)
Apr 07, 2026	12.93	13.00	12.37	12.44	1,767,052	-0.46(-3.60%)
Apr 06, 2026	12.73	12.91	12.57	12.90	787,471	+0.17(+1.32%)
Apr 02, 2026	12.22	12.93	12.12	12.74	2,052,390	+0.37(+2.95%)
Apr 01, 2026	12.49	12.59	12.35	12.37	1,441,428	-0.12(-0.95%)
Mar 31, 2026	12.37	12.57	12.27	12.49	3,074,348	+0.22(+1.77%)
Mar 30, 2026	12.59	12.69	12.22	12.27	1,131,955	-0.20(-1.58%)
Mar 27, 2026	12.44	12.69	12.40	12.47	763,470	-0.06(-0.47%)
Mar 26, 2026	12.50	12.83	12.46	12.53	1,359,561	-0.03(-0.24%)
Mar 25, 2026	12.62	12.68	12.40	12.56	1,195,629	-0.04(-0.31%)
Mar 24, 2026	12.33	12.62	12.30	12.60	1,353,851	+0.35(+2.82%)
Mar 23, 2026	12.04	12.48	12.02	12.25	2,006,799	+0.19(+1.55%)
Mar 20, 2026	12.49	12.51	12.03	12.07	1,580,515	-0.61(-4.83%)
Mar 19, 2026	12.36	12.75	12.28	12.68	1,698,513	+0.06(+0.47%)
Mar 18, 2026	12.44	12.88	12.39	12.62	1,566,735	+0.41(+3.40%)
Mar 17, 2026	12.39	12.45	12.14	12.20	1,276,514	-0.07(-0.56%)
Mar 16, 2026	11.97	12.28	11.96	12.27	2,054,589	+0.51(+4.37%)
Mar 13, 2026	11.90	11.98	11.71	11.76	1,443,077	-0.27(-2.22%)
Mar 12, 2026	12.61	12.61	12.00	12.03	2,755,264	-0.69(-5.43%)
Mar 11, 2026	12.90	12.90	12.58	12.72	1,437,975	-0.34(-2.57%)
Mar 10, 2026	13.22	13.39	13.00	13.05	1,547,073	-0.01(-0.08%)
Mar 09, 2026	12.85	13.21	12.83	13.06	2,076,058	+0.16(+1.22%)
Mar 06, 2026	12.78	13.06	12.66	12.90	2,144,954	-0.50(-3.76%)
Mar 05, 2026	13.80	13.82	13.20	13.41	1,958,445	-0.53(-3.82%)
Mar 04, 2026	13.82	14.00	13.64	13.94	1,948,180	-0.19(-1.33%)
Mar 03, 2026	14.18	14.33	13.90	14.13	2,941,712	-0.40(-2.79%)
Mar 02, 2026	14.51	14.58	14.04	14.53	2,415,997	-0.09(-0.61%)
Feb 27, 2026	14.21	14.74	14.15	14.62	2,910,699	+0.50(+3.57%)
Feb 26, 2026	13.97	14.14	13.66	14.12	4,286,814	-0.06(-0.42%)
Feb 25, 2026	14.31	14.40	13.98	14.18	2,319,914	-0.20(-1.37%)
Feb 24, 2026	14.09	14.39	13.94	14.38	2,282,574	+0.39(+2.75%)
Feb 23, 2026	13.76	13.99	13.69	13.99	1,247,941	+0.19(+1.36%)
Feb 20, 2026	13.60	13.88	13.59	13.80	2,437,163	+0.32(+2.34%)
Feb 19, 2026	13.35	13.55	13.29	13.49	1,851,661	+0.21(+1.56%)
Feb 18, 2026	13.42	13.56	13.24	13.28	2,799,591	+0.23(+1.74%)
Feb 17, 2026	12.72	13.05	12.57	13.05	2,072,144	+0.37(+2.88%)
Feb 13, 2026	12.42	12.73	12.40	12.69	1,849,679	+0.31(+2.47%)
Feb 12, 2026	12.89	12.89	12.26	12.38	3,879,284	-0.41(-3.24%)
Feb 11, 2026	12.80	13.04	12.71	12.80	1,527,941	+0.28(+2.21%)
Feb 10, 2026	12.53	12.59	12.39	12.52	1,104,820	+0.03(+0.24%)
Feb 09, 2026	12.42	12.56	12.34	12.49	1,354,194	+0.18(+1.44%)
Feb 06, 2026	11.94	12.33	11.91	12.31	1,196,576	+0.40(+3.40%)
Feb 05, 2026	11.96	12.20	11.87	11.91	1,480,174	-0.17(-1.39%)
Feb 04, 2026	12.35	12.42	11.99	12.08	2,202,693	-0.52(-4.15%)
Feb 03, 2026	12.69	12.73	12.38	12.60	2,717,953	-0.22(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.