Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.94	23.94	23.45	23.75	27,569	-0.38(-1.57%)
Feb 26, 2026	24.53	24.53	23.98	24.13	7,846	-0.37(-1.52%)
Feb 25, 2026	24.51	25.05	23.89	24.50	10,341	+0.03(+0.12%)
Feb 24, 2026	22.49	24.65	22.47	24.47	16,508	+2.09(+9.34%)
Feb 23, 2026	22.79	23.32	22.28	22.38	21,416	-0.16(-0.71%)
Feb 20, 2026	24.90	24.90	22.45	22.54	348,490	-2.65(-10.52%)
Feb 19, 2026	23.00	25.34	22.87	25.19	16,962	+2.12(+9.20%)
Feb 18, 2026	23.48	23.69	23.07	23.07	5,446	-0.39(-1.67%)
Feb 17, 2026	23.51	23.66	23.27	23.46	9,114	-0.27(-1.16%)
Feb 13, 2026	23.32	23.87	23.32	23.73	11,227	+0.45(+1.91%)
Feb 12, 2026	24.32	24.40	23.29	23.29	8,810	-0.93(-3.85%)
Feb 11, 2026	24.85	24.97	24.21	24.22	12,080	-0.69(-2.75%)
Feb 10, 2026	25.49	25.90	24.91	24.91	8,440	-0.49(-1.94%)
Feb 09, 2026	25.42	25.65	24.97	25.40	13,091	-0.01(-0.04%)
Feb 06, 2026	24.70	25.50	24.70	25.41	7,412	+1.13(+4.65%)
Feb 05, 2026	25.99	25.97	24.21	24.28	26,141	-1.80(-6.90%)
Feb 04, 2026	25.44	26.08	24.42	26.08	15,730	+0.72(+2.84%)
Feb 03, 2026	24.86	25.36	24.30	25.36	17,641	+0.49(+1.97%)
Feb 02, 2026	24.60	24.87	24.33	24.87	11,594	+0.11(+0.45%)
Jan 30, 2026	24.92	25.67	24.70	24.76	29,236	-0.11(-0.44%)
Jan 29, 2026	25.73	25.73	24.20	24.87	16,879	-0.96(-3.72%)
Jan 28, 2026	26.73	27.19	25.83	25.83	26,942	-0.72(-2.71%)
Jan 27, 2026	27.80	27.80	26.55	26.55	22,045	-1.03(-3.73%)
Jan 26, 2026	28.92	28.92	27.58	27.58	10,254	-1.32(-4.57%)
Jan 23, 2026	28.14	28.90	28.10	28.90	12,035	+0.57(+2.01%)
Jan 22, 2026	27.70	28.50	27.66	28.33	14,834	+0.81(+2.94%)
Jan 21, 2026	27.45	28.09	27.18	27.52	32,681	+0.08(+0.29%)
Jan 20, 2026	28.21	28.23	27.40	27.44	20,689	-1.37(-4.76%)
Jan 16, 2026	29.81	29.81	28.60	28.81	15,277	-0.74(-2.50%)
Jan 15, 2026	29.92	30.34	29.46	29.55	26,676	-0.29(-0.97%)
Jan 14, 2026	29.11	29.84	28.91	29.84	18,450	+0.58(+1.98%)
Jan 13, 2026	30.30	30.36	29.17	29.26	17,767	-1.11(-3.65%)
Jan 12, 2026	28.53	30.64	28.31	30.37	33,859	+1.71(+5.97%)
Jan 09, 2026	29.01	29.06	28.11	28.66	21,692	-0.23(-0.80%)
Jan 08, 2026	27.89	28.98	27.76	28.89	39,959	+0.90(+3.22%)
Jan 07, 2026	27.47	28.27	27.47	27.99	39,148	+0.42(+1.52%)
Jan 06, 2026	27.90	27.93	27.27	27.57	31,289	-0.29(-1.04%)
Jan 05, 2026	29.06	29.11	27.63	27.86	65,857	-1.09(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.