Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.52	31.02	29.84	31.00	1,258,852	-0.43(-1.37%)
Feb 26, 2026	30.67	31.51	29.15	31.43	2,786,731	+0.76(+2.48%)
Feb 25, 2026	31.25	31.75	29.47	30.67	4,035,171	-0.29(-0.94%)
Feb 24, 2026	31.12	31.59	30.20	30.96	4,653,364	-0.28(-0.90%)
Feb 23, 2026	31.84	31.90	30.81	31.24	1,617,864	-0.61(-1.92%)
Feb 20, 2026	31.89	32.38	31.58	31.85	1,349,730	-0.03(-0.09%)
Feb 19, 2026	30.91	31.91	30.87	31.88	818,207	+0.99(+3.20%)
Feb 18, 2026	31.13	32.25	30.83	30.89	1,273,885	-0.40(-1.28%)
Feb 17, 2026	30.84	31.66	30.53	31.29	1,904,529	+0.28(+0.90%)
Feb 13, 2026	31.15	31.70	30.42	31.01	1,113,016	-0.10(-0.32%)
Feb 12, 2026	31.78	32.05	30.48	31.11	1,239,777	-0.31(-0.99%)
Feb 11, 2026	30.79	31.80	30.79	31.42	1,967,551	+0.98(+3.22%)
Feb 10, 2026	29.76	30.75	29.76	30.44	1,312,769	+0.56(+1.87%)
Feb 09, 2026	28.97	30.55	28.92	29.88	1,320,438	+0.95(+3.28%)
Feb 06, 2026	28.50	29.07	28.19	28.93	841,907	+1.22(+4.40%)
Feb 05, 2026	27.44	27.98	27.18	27.71	900,640	-0.06(-0.22%)
Feb 04, 2026	28.69	28.82	26.86	27.77	1,400,066	-0.77(-2.70%)
Feb 03, 2026	28.30	28.92	27.69	28.54	961,780	+0.72(+2.59%)
Feb 02, 2026	27.50	28.30	27.50	27.82	962,882	+0.22(+0.80%)
Jan 30, 2026	27.01	27.85	27.01	27.60	1,266,043	-0.23(-0.83%)
Jan 29, 2026	28.10	28.46	27.42	27.83	957,908	-0.10(-0.36%)
Jan 28, 2026	28.49	28.82	27.82	27.93	695,741	-0.55(-1.93%)
Jan 27, 2026	28.76	29.01	28.37	28.48	572,698	-0.17(-0.59%)
Jan 26, 2026	28.41	28.89	28.24	28.65	1,085,150	+0.25(+0.88%)
Jan 23, 2026	28.85	28.89	28.26	28.40	908,631	+0.04(+0.14%)
Jan 22, 2026	28.58	28.70	28.01	28.36	902,331	+0.09(+0.32%)
Jan 21, 2026	28.23	28.75	27.49	28.27	864,354	+0.44(+1.58%)
Jan 20, 2026	27.02	28.09	26.76	27.83	1,070,822	+0.03(+0.11%)
Jan 16, 2026	26.72	28.01	26.69	27.80	1,623,122	+1.12(+4.20%)
Jan 15, 2026	27.24	27.45	26.63	26.68	1,255,388	-0.37(-1.37%)
Jan 14, 2026	26.80	27.09	26.49	27.05	672,765	+0.23(+0.86%)
Jan 13, 2026	26.94	27.21	26.78	26.82	1,024,270	-0.07(-0.26%)
Jan 12, 2026	26.15	27.11	26.15	26.89	941,246	+0.50(+1.89%)
Jan 09, 2026	26.65	27.40	26.36	26.39	787,967	-0.01(-0.04%)
Jan 08, 2026	26.30	27.36	26.03	26.40	2,160,713	+0.09(+0.34%)
Jan 07, 2026	27.15	27.48	26.09	26.31	1,240,584	-0.80(-2.95%)
Jan 06, 2026	26.04	27.23	25.40	27.11	1,744,992	+0.97(+3.71%)
Jan 05, 2026	26.11	26.77	26.02	26.14	1,059,206	+0.32(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.