Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	27.74	28.37	27.53	28.33	1,195,403	+0.92(+3.36%)
Apr 22, 2026	27.24	27.48	26.84	27.41	917,815	+0.33(+1.22%)
Apr 21, 2026	27.64	27.68	26.94	27.08	780,442	-0.56(-2.03%)
Apr 20, 2026	28.10	28.25	27.47	27.64	920,714	-0.59(-2.09%)
Apr 17, 2026	27.80	28.25	27.66	28.23	1,116,725	+0.61(+2.21%)
Apr 16, 2026	27.11	27.67	27.11	27.62	464,525	+0.46(+1.69%)
Apr 15, 2026	27.27	27.27	27.00	27.16	305,243	-0.15(-0.55%)
Apr 14, 2026	27.42	27.66	27.16	27.31	811,916	-0.21(-0.76%)
Apr 13, 2026	27.47	27.53	27.05	27.52	461,297	+0.00(+0.00%)
Apr 10, 2026	27.34	27.57	27.24	27.52	331,334	+0.25(+0.92%)
Apr 09, 2026	27.23	27.70	27.19	27.27	536,665	-0.09(-0.33%)
Apr 08, 2026	27.13	27.53	27.04	27.36	1,111,883	+0.57(+2.13%)
Apr 07, 2026	26.09	26.82	26.04	26.79	954,940	+0.70(+2.68%)
Apr 06, 2026	26.07	26.37	25.93	26.09	737,892	-0.10(-0.38%)
Apr 02, 2026	26.21	26.39	25.95	26.19	639,872	+0.22(+0.85%)
Apr 01, 2026	25.75	26.12	25.75	25.97	727,923	+0.18(+0.70%)
Mar 31, 2026	25.95	26.23	25.46	25.79	903,831	+0.17(+0.66%)
Mar 30, 2026	25.81	26.02	25.51	25.62	861,625	+0.02(+0.08%)
Mar 27, 2026	25.66	25.87	25.57	25.60	383,241	-0.05(-0.19%)
Mar 26, 2026	25.63	25.81	25.62	25.65	478,568	+0.03(+0.12%)
Mar 25, 2026	25.93	25.93	25.56	25.62	501,229	-0.15(-0.58%)
Mar 24, 2026	25.75	26.05	25.30	25.77	510,960	-0.13(-0.50%)
Mar 23, 2026	26.00	26.34	25.73	25.90	698,716	+0.40(+1.57%)
Mar 20, 2026	26.18	26.18	25.29	25.50	1,657,149	-0.67(-2.56%)
Mar 19, 2026	26.36	26.39	25.91	26.17	724,367	-0.07(-0.27%)
Mar 18, 2026	26.32	26.51	26.17	26.24	954,470	-0.39(-1.46%)
Mar 17, 2026	26.97	26.97	26.47	26.63	665,203	+0.09(+0.34%)
Mar 16, 2026	26.61	27.11	26.45	26.54	710,617	+0.19(+0.72%)
Mar 13, 2026	26.78	26.90	26.34	26.35	811,452	-0.19(-0.71%)
Mar 12, 2026	26.28	26.58	26.13	26.54	826,269	-0.08(-0.30%)
Mar 11, 2026	26.67	26.89	26.44	26.62	710,320	-0.33(-1.22%)
Mar 10, 2026	26.44	27.28	26.38	26.95	869,146	+0.20(+0.74%)
Mar 09, 2026	26.80	26.98	26.22	26.75	1,374,258	-0.46(-1.68%)
Mar 06, 2026	27.60	27.75	27.18	27.21	647,954	-0.65(-2.32%)
Mar 05, 2026	27.91	28.02	27.43	27.85	547,606	-0.34(-1.20%)
Mar 04, 2026	28.26	28.46	27.91	28.19	704,931	+0.02(+0.07%)
Mar 03, 2026	27.52	28.24	27.52	28.17	654,743	+0.13(+0.46%)
Mar 02, 2026	27.35	28.10	27.24	28.04	845,756	+0.41(+1.47%)
Feb 27, 2026	27.78	28.33	27.54	27.63	1,725,903	-0.39(-1.38%)
Feb 26, 2026	27.98	28.10	27.66	28.02	755,032	+0.07(+0.25%)
Feb 25, 2026	28.15	28.15	27.35	27.95	953,082	+0.50(+1.81%)
Feb 24, 2026	27.64	27.75	27.27	27.45	1,012,045	-0.14(-0.50%)
Feb 23, 2026	27.17	27.82	27.04	27.59	936,633	+0.52(+1.91%)
Feb 20, 2026	26.68	27.15	26.32	27.08	794,648	+0.52(+1.95%)
Feb 19, 2026	26.49	26.75	26.30	26.56	575,805	+0.07(+0.26%)
Feb 18, 2026	26.82	26.88	26.35	26.49	1,102,922	-0.41(-1.51%)
Feb 17, 2026	26.56	26.93	26.29	26.90	1,528,827	+0.86(+3.32%)
Feb 13, 2026	25.38	26.05	25.20	26.03	1,166,878	+0.83(+3.31%)
Feb 12, 2026	25.34	25.38	24.82	25.20	2,557,728	-0.20(-0.78%)
Feb 11, 2026	25.44	25.59	25.24	25.40	2,727,402	-0.17(-0.66%)
Feb 10, 2026	25.33	25.86	25.33	25.57	444,203	+0.07(+0.27%)
Feb 09, 2026	25.35	25.84	24.91	25.50	940,873	+0.39(+1.54%)
Feb 06, 2026	25.43	25.84	25.09	25.11	1,119,334	-0.09(-0.35%)
Feb 05, 2026	24.76	25.26	24.45	25.20	739,819	+0.63(+2.55%)
Feb 04, 2026	24.45	24.76	24.27	24.57	645,512	+0.28(+1.15%)
Feb 03, 2026	24.08	24.38	23.45	24.29	699,219	+0.15(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.