Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	110.69	113.00	110.69	112.64	70,903	+2.85(+2.60%)
Mar 30, 2026	111.73	111.76	108.54	109.79	57,043	-0.95(-0.86%)
Mar 27, 2026	111.33	112.52	110.00	110.74	53,551	-1.62(-1.44%)
Mar 26, 2026	113.58	114.37	112.28	112.36	66,562	-0.83(-0.73%)
Mar 25, 2026	115.54	115.54	112.66	113.19	64,823	-2.91(-2.51%)
Mar 24, 2026	114.21	116.90	113.65	116.10	62,980	+2.01(+1.76%)
Mar 23, 2026	111.58	114.73	110.80	114.09	86,415	+2.39(+2.14%)
Mar 20, 2026	114.66	114.66	110.88	111.70	80,432	-2.13(-1.87%)
Mar 19, 2026	112.83	114.42	111.62	113.83	77,476	-0.08(-0.07%)
Mar 18, 2026	111.82	114.15	111.82	113.91	82,402	+2.45(+2.20%)
Mar 17, 2026	111.47	112.50	110.60	111.46	59,325	+0.75(+0.68%)
Mar 16, 2026	108.17	111.31	107.33	110.71	81,682	+3.68(+3.44%)
Mar 13, 2026	108.92	108.92	106.27	107.03	84,539	-1.92(-1.76%)
Mar 12, 2026	113.00	113.00	108.31	108.95	98,953	-4.58(-4.03%)
Mar 11, 2026	112.50	115.10	112.49	113.53	95,869	+0.74(+0.66%)
Mar 10, 2026	112.56	114.68	111.35	112.79	61,281	+0.54(+0.48%)
Mar 09, 2026	109.50	112.58	108.20	112.25	90,009	+2.33(+2.12%)
Mar 06, 2026	110.73	111.67	108.20	109.92	126,699	-1.13(-1.02%)
Mar 05, 2026	113.23	113.23	110.00	111.05	129,054	-2.17(-1.92%)
Mar 04, 2026	114.93	116.27	111.14	113.22	143,623	-1.97(-1.71%)
Mar 03, 2026	114.96	116.17	111.65	115.19	151,037	-3.09(-2.61%)
Mar 02, 2026	118.65	118.83	115.00	118.28	122,162	+0.33(+0.28%)
Feb 27, 2026	116.42	118.44	116.20	117.95	80,156	+1.39(+1.19%)
Feb 26, 2026	114.16	116.85	113.04	116.56	111,637	+2.33(+2.04%)
Feb 25, 2026	111.93	114.23	110.28	114.23	109,973	+2.66(+2.38%)
Feb 24, 2026	108.60	111.92	108.24	111.57	162,981	+3.01(+2.77%)
Feb 23, 2026	109.30	109.30	106.66	108.56	109,015	-1.42(-1.29%)
Feb 20, 2026	107.50	109.98	107.50	109.98	96,492	+2.29(+2.13%)
Feb 19, 2026	107.31	108.71	106.99	107.69	44,707	-0.31(-0.29%)
Feb 18, 2026	107.49	108.47	107.06	108.00	117,238	+0.69(+0.64%)
Feb 17, 2026	107.99	108.87	106.50	107.31	64,291	-0.74(-0.68%)
Feb 13, 2026	105.00	108.13	105.00	108.05	95,591	+2.93(+2.79%)
Feb 12, 2026	106.60	107.00	103.70	105.12	59,127	-1.16(-1.09%)
Feb 11, 2026	105.71	106.69	104.72	106.28	96,677	+1.32(+1.26%)
Feb 10, 2026	105.20	107.60	103.58	104.96	111,793	+1.96(+1.90%)
Feb 09, 2026	101.97	104.03	101.00	103.00	114,505	+0.92(+0.90%)
Feb 06, 2026	100.37	102.37	100.37	102.08	84,389	+1.62(+1.61%)
Feb 05, 2026	100.65	101.97	100.00	100.46	62,812	-0.52(-0.51%)
Feb 04, 2026	102.58	103.25	99.99	100.98	87,953	-1.51(-1.47%)
Feb 03, 2026	104.32	104.32	101.10	102.49	91,175	-1.32(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.