Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	28.19	28.36	27.92	27.96	24,340	-0.46(-1.62%)
Dec 17, 2025	28.00	28.50	28.00	28.42	32,750	+0.62(+2.23%)
Dec 16, 2025	28.33	28.33	27.76	27.80	36,166	-0.95(-3.30%)
Dec 15, 2025	28.94	28.94	28.46	28.75	28,414	-0.21(-0.73%)
Dec 12, 2025	29.28	29.36	28.93	28.96	31,129	-0.25(-0.86%)
Dec 11, 2025	29.24	29.41	29.14	29.21	34,516	-0.41(-1.38%)
Dec 10, 2025	29.46	29.76	29.31	29.62	17,395	+0.30(+1.02%)
Dec 09, 2025	29.29	29.57	29.29	29.32	20,542	+0.10(+0.34%)
Dec 08, 2025	29.37	29.51	29.12	29.22	21,760	-0.32(-1.08%)
Dec 05, 2025	29.64	30.03	29.54	29.54	32,071	-0.10(-0.34%)
Dec 04, 2025	29.66	29.84	29.53	29.64	24,833	-0.02(-0.07%)
Dec 03, 2025	29.36	29.69	29.30	29.66	14,743	+0.54(+1.85%)
Dec 02, 2025	29.34	29.34	29.03	29.12	30,342	-0.35(-1.19%)
Dec 01, 2025	29.27	29.69	29.27	29.47	17,104	+0.19(+0.64%)
Nov 28, 2025	28.85	29.37	28.85	29.28	6,973	+0.40(+1.39%)
Nov 26, 2025	28.57	29.03	28.57	28.88	27,245	+0.26(+0.92%)
Nov 25, 2025	28.60	28.73	28.42	28.62	19,945	-0.23(-0.81%)
Nov 24, 2025	28.71	28.85	28.42	28.85	28,969	+0.06(+0.19%)
Nov 21, 2025	28.64	28.94	28.46	28.79	20,530	+0.13(+0.47%)
Nov 20, 2025	29.30	29.58	28.66	28.66	40,435	-0.46(-1.58%)
Nov 19, 2025	28.95	29.18	28.80	29.12	30,183	-0.38(-1.29%)
Nov 18, 2025	29.10	29.57	29.05	29.50	34,035	+0.32(+1.08%)
Nov 17, 2025	29.66	29.66	29.13	29.18	20,129	-0.54(-1.80%)
Nov 14, 2025	29.37	29.78	29.12	29.72	22,457	+0.45(+1.54%)
Nov 13, 2025	29.34	29.53	29.15	29.27	21,335	+0.06(+0.21%)
Nov 12, 2025	29.44	29.44	29.17	29.21	161,081	-0.35(-1.19%)
Nov 11, 2025	29.42	29.78	29.40	29.56	31,828	+0.43(+1.48%)
Nov 10, 2025	29.00	29.21	28.58	29.13	40,024	+0.23(+0.80%)
Nov 07, 2025	28.49	28.98	28.49	28.90	18,727	+0.44(+1.55%)
Nov 06, 2025	28.19	28.60	28.19	28.46	31,663	+0.33(+1.17%)
Nov 05, 2025	28.15	28.43	28.13	28.13	18,929	-0.02(-0.08%)
Nov 04, 2025	28.03	28.25	27.81	28.15	52,454	-0.26(-0.90%)
Nov 03, 2025	28.20	28.45	28.09	28.41	21,906	-0.01(-0.05%)
Oct 31, 2025	28.15	28.55	28.15	28.42	17,792	+0.29(+1.04%)
Oct 30, 2025	28.32	28.51	28.13	28.13	41,632	-0.23(-0.81%)
Oct 29, 2025	28.07	28.48	28.07	28.36	19,592	+0.23(+0.82%)
Oct 28, 2025	28.43	28.44	28.13	28.13	27,235	-0.46(-1.61%)
Oct 27, 2025	28.60	28.65	28.45	28.59	44,371	+0.06(+0.22%)
Oct 24, 2025	28.79	28.85	28.53	28.53	31,208	-0.23(-0.81%)
Oct 23, 2025	28.64	28.86	28.59	28.76	29,328	+0.64(+2.28%)
Oct 22, 2025	28.00	28.24	27.74	28.12	23,829	+0.24(+0.86%)
Oct 21, 2025	27.95	28.07	27.75	27.88	38,672	-0.11(-0.39%)
Oct 20, 2025	27.81	28.02	27.81	27.99	43,023	+0.31(+1.12%)
Oct 17, 2025	27.76	27.79	27.55	27.68	13,525	+0.20(+0.73%)
Oct 16, 2025	27.87	27.93	27.31	27.48	25,030	-0.40(-1.43%)
Oct 15, 2025	28.04	28.19	27.69	27.88	36,346	+0.01(+0.04%)
Oct 14, 2025	27.48	28.05	27.48	27.87	30,297	-0.06(-0.20%)
Oct 13, 2025	27.72	27.93	27.65	27.93	21,791	+0.50(+1.81%)
Oct 10, 2025	28.02	28.18	27.43	27.43	37,737	-0.88(-3.11%)
Oct 09, 2025	28.87	29.00	28.26	28.31	39,559	-0.41(-1.43%)
Oct 08, 2025	28.70	28.78	28.52	28.72	25,475	-0.11(-0.38%)
Oct 07, 2025	28.77	28.83	28.36	28.83	28,573	+0.02(+0.08%)
Oct 06, 2025	28.71	29.00	28.70	28.81	38,719	+0.21(+0.73%)
Oct 03, 2025	28.62	28.75	28.58	28.60	23,930	+0.12(+0.43%)
Oct 02, 2025	28.80	28.90	28.44	28.48	22,345	-0.32(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.