Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	64.57	64.57	59.43	60.11	5,626,551	-7.64(-11.28%)
May 07, 2026	68.15	68.81	67.53	67.75	1,364,562	-0.67(-0.98%)
May 06, 2026	66.21	68.66	65.91	68.42	1,862,133	+4.49(+7.02%)
May 05, 2026	64.76	65.45	63.62	63.93	1,188,293	+0.31(+0.49%)
May 04, 2026	62.41	65.58	62.16	63.62	1,272,893	+1.01(+1.61%)
May 01, 2026	62.56	63.31	61.51	62.61	980,184	-0.09(-0.14%)
Apr 30, 2026	61.86	62.75	61.48	62.70	1,428,742	+1.91(+3.14%)
Apr 29, 2026	62.81	62.89	60.50	60.79	1,450,622	-2.35(-3.72%)
Apr 28, 2026	62.18	63.37	61.72	63.14	1,280,768	+0.06(+0.10%)
Apr 27, 2026	62.80	63.44	62.49	63.08	1,365,376	+0.46(+0.73%)
Apr 24, 2026	63.21	63.22	62.24	62.62	1,257,128	-0.44(-0.70%)
Apr 23, 2026	64.40	64.65	62.80	63.06	1,521,547	-1.32(-2.05%)
Apr 22, 2026	66.60	66.66	64.00	64.38	967,973	-1.42(-2.16%)
Apr 21, 2026	67.64	68.24	65.53	65.80	615,825	-2.18(-3.21%)
Apr 20, 2026	67.58	68.44	67.12	67.98	1,190,560	+0.02(+0.03%)
Apr 17, 2026	68.69	70.28	67.80	67.96	1,312,540	+1.74(+2.63%)
Apr 16, 2026	68.14	68.41	64.81	66.22	1,363,017	-1.94(-2.85%)
Apr 15, 2026	70.09	70.70	68.15	68.16	1,755,094	-1.30(-1.87%)
Apr 14, 2026	70.89	71.68	69.40	69.46	2,585,736	-0.24(-0.34%)
Apr 13, 2026	68.08	70.09	68.00	69.70	1,112,286	+0.88(+1.28%)
Apr 10, 2026	68.01	69.13	67.44	68.82	1,320,091	+1.26(+1.87%)
Apr 09, 2026	66.85	68.27	66.36	67.56	1,033,886	+0.80(+1.20%)
Apr 08, 2026	67.79	68.17	65.44	66.76	1,867,569	+3.83(+6.09%)
Apr 07, 2026	63.25	63.33	61.83	62.93	1,059,001	-0.61(-0.96%)
Apr 06, 2026	62.16	64.00	62.12	63.54	1,257,681	+0.78(+1.24%)
Apr 02, 2026	60.10	62.80	59.88	62.76	1,631,044	+0.37(+0.59%)
Apr 01, 2026	60.83	63.64	60.78	62.39	2,667,814	+3.05(+5.14%)
Mar 31, 2026	57.13	59.40	56.20	59.34	1,650,824	+3.75(+6.75%)
Mar 30, 2026	56.00	56.51	54.80	55.59	2,587,681	-0.39(-0.70%)
Mar 27, 2026	56.50	57.62	55.84	55.98	1,432,934	-1.14(-2.00%)
Mar 26, 2026	57.63	58.02	56.51	57.12	1,546,258	-1.78(-3.02%)
Mar 25, 2026	59.46	60.28	58.67	58.90	1,875,078	+1.07(+1.85%)
Mar 24, 2026	57.50	58.51	56.37	57.83	2,016,761	-0.88(-1.50%)
Mar 23, 2026	57.06	59.66	56.07	58.71	2,463,074	+4.11(+7.53%)
Mar 20, 2026	57.89	57.97	54.28	54.60	2,192,838	-3.46(-5.96%)
Mar 19, 2026	56.86	58.48	56.02	58.06	1,850,338	-0.85(-1.44%)
Mar 18, 2026	58.42	59.60	58.31	58.91	1,944,630	+0.35(+0.60%)
Mar 17, 2026	59.99	60.57	57.97	58.56	1,519,120	-0.44(-0.75%)
Mar 16, 2026	57.16	59.82	57.16	59.00	1,873,923	+3.17(+5.68%)
Mar 13, 2026	57.04	57.80	55.27	55.83	2,220,889	-0.85(-1.50%)
Mar 12, 2026	63.64	63.76	56.61	56.68	4,283,745	-8.41(-12.92%)
Mar 11, 2026	64.94	66.30	64.45	65.09	1,438,128	-0.71(-1.08%)
Mar 10, 2026	64.44	67.66	64.02	65.80	2,164,068	+1.37(+2.13%)
Mar 09, 2026	60.67	64.51	59.73	64.43	2,135,305	+2.74(+4.44%)
Mar 06, 2026	63.52	64.43	60.97	61.69	2,414,624	-4.78(-7.19%)
Mar 05, 2026	69.21	69.65	65.79	66.47	1,551,250	-4.24(-6.00%)
Mar 04, 2026	70.41	71.08	69.86	70.71	898,240	+1.63(+2.36%)
Mar 03, 2026	69.00	70.23	67.39	69.08	1,052,141	-2.80(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.