Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	213.00	214.98	211.04	212.39	211,635	-0.87(-0.41%)
Apr 30, 2026	209.79	214.57	207.69	213.26	424,872	+7.80(+3.80%)
Apr 29, 2026	206.14	208.50	204.03	205.46	345,927	-0.50(-0.24%)
Apr 28, 2026	207.55	208.47	202.84	205.96	257,321	-4.58(-2.18%)
Apr 27, 2026	210.38	211.79	206.67	210.54	190,772	+1.24(+0.59%)
Apr 24, 2026	208.33	210.93	206.15	209.30	296,769	+1.50(+0.72%)
Apr 23, 2026	203.79	210.09	203.79	207.80	320,146	+5.70(+2.82%)
Apr 22, 2026	201.24	202.87	199.50	202.10	267,568	+3.41(+1.72%)
Apr 21, 2026	199.87	202.74	197.59	198.69	239,690	-1.22(-0.61%)
Apr 20, 2026	198.39	200.06	198.00	199.91	198,063	+0.91(+0.46%)
Apr 17, 2026	197.27	202.74	194.28	199.00	351,726	+5.12(+2.64%)
Apr 16, 2026	193.31	194.11	190.52	193.88	179,120	-0.12(-0.06%)
Apr 15, 2026	197.59	198.38	192.78	194.00	239,442	-4.94(-2.48%)
Apr 14, 2026	196.43	201.04	195.00	198.94	334,987	+4.33(+2.22%)
Apr 13, 2026	190.46	194.92	189.05	194.61	175,041	+3.60(+1.88%)
Apr 10, 2026	190.92	191.41	188.55	191.01	284,902	+1.46(+0.77%)
Apr 09, 2026	187.58	190.00	186.16	189.55	331,606	+1.75(+0.93%)
Apr 08, 2026	186.68	189.94	185.06	187.80	469,764	+9.85(+5.54%)
Apr 07, 2026	176.55	179.13	175.51	177.95	383,766	+1.30(+0.74%)
Apr 06, 2026	176.47	178.06	173.87	176.65	194,259	-0.70(-0.39%)
Apr 02, 2026	172.56	179.59	171.02	177.35	285,499	-0.51(-0.29%)
Apr 01, 2026	176.88	179.69	176.32	177.86	316,262	+4.14(+2.38%)
Mar 31, 2026	168.90	174.60	168.83	173.72	317,248	+6.83(+4.09%)
Mar 30, 2026	173.32	174.03	166.07	166.89	314,128	-4.48(-2.61%)
Mar 27, 2026	169.64	172.28	167.59	171.37	325,569	+2.00(+1.18%)
Mar 26, 2026	174.94	176.83	169.21	169.37	245,718	-8.05(-4.54%)
Mar 25, 2026	179.83	180.84	177.00	177.42	282,598	+0.28(+0.16%)
Mar 24, 2026	169.33	177.27	167.98	177.14	318,169	+5.88(+3.43%)
Mar 23, 2026	169.14	174.62	168.45	171.26	356,044	+5.92(+3.58%)
Mar 20, 2026	168.49	169.60	163.28	165.34	987,243	-3.24(-1.92%)
Mar 19, 2026	163.50	170.67	162.45	168.58	416,549	+4.54(+2.77%)
Mar 18, 2026	164.05	166.58	163.12	164.04	311,217	-0.44(-0.27%)
Mar 17, 2026	163.45	164.91	162.19	164.48	373,117	+2.53(+1.56%)
Mar 16, 2026	163.52	165.04	161.22	161.95	282,236	+0.95(+0.59%)
Mar 13, 2026	160.49	163.41	158.55	161.00	475,075	+1.51(+0.95%)
Mar 12, 2026	159.23	160.82	154.34	159.49	284,557	-2.48(-1.53%)
Mar 11, 2026	160.46	162.93	158.51	161.96	227,543	+0.34(+0.21%)
Mar 10, 2026	162.30	165.06	160.91	161.62	310,966	+0.29(+0.18%)
Mar 09, 2026	151.84	162.05	150.50	161.33	561,471	+6.45(+4.16%)
Mar 06, 2026	156.06	158.41	154.00	154.88	483,341	-6.54(-4.05%)
Mar 05, 2026	165.08	166.25	159.71	161.42	345,408	-5.46(-3.27%)
Mar 04, 2026	166.72	167.74	164.33	166.88	372,861	+3.38(+2.07%)
Mar 03, 2026	157.13	164.76	155.63	163.50	522,931	-2.20(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.