Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	54.03	54.74	53.96	54.55	5,706,214	+0.29(+0.53%)
Jan 30, 2026	55.64	56.42	53.96	54.26	8,028,256	-2.27(-4.02%)
Jan 29, 2026	56.95	57.05	55.70	56.53	4,171,717	+0.18(+0.32%)
Jan 28, 2026	56.45	56.63	55.88	56.35	3,769,984	+0.17(+0.30%)
Jan 27, 2026	55.93	56.20	55.80	56.18	3,803,910	+0.49(+0.88%)
Jan 26, 2026	56.19	56.27	55.62	55.69	2,813,874	-0.08(-0.14%)
Jan 23, 2026	55.41	55.82	55.23	55.77	2,167,619	+0.57(+1.03%)
Jan 22, 2026	55.24	55.51	54.96	55.20	2,261,526	+0.18(+0.33%)
Jan 21, 2026	55.20	55.37	54.72	55.02	3,257,897	+0.27(+0.49%)
Jan 20, 2026	55.16	55.36	54.68	54.75	3,145,032	-0.38(-0.69%)
Jan 16, 2026	55.27	55.29	54.92	55.13	1,347,942	-0.09(-0.16%)
Jan 15, 2026	55.04	55.38	54.99	55.22	1,409,313	+0.04(+0.07%)
Jan 14, 2026	55.20	55.20	54.81	55.18	1,577,065	+0.06(+0.11%)
Jan 13, 2026	55.29	55.29	54.98	55.12	1,233,565	+0.03(+0.05%)
Jan 12, 2026	54.88	55.16	54.73	55.09	1,592,776	+0.46(+0.84%)
Jan 09, 2026	54.44	54.83	54.43	54.63	1,649,955	+0.17(+0.31%)
Jan 08, 2026	53.91	54.47	53.82	54.46	2,653,924	+0.45(+0.83%)
Jan 07, 2026	54.47	54.47	53.93	54.01	2,830,705	-0.64(-1.17%)
Jan 06, 2026	54.64	54.78	54.34	54.65	3,358,668	+0.06(+0.11%)
Jan 05, 2026	54.27	54.77	54.21	54.59	2,625,455	+0.40(+0.74%)
Jan 02, 2026	54.09	54.20	53.80	54.19	4,376,543	+0.26(+0.48%)
Dec 31, 2025	54.26	54.30	53.90	53.93	2,216,534	-0.37(-0.68%)
Dec 30, 2025	54.48	54.58	54.27	54.30	1,077,620	-0.03(-0.06%)
Dec 29, 2025	54.41	54.66	54.24	54.33	3,773,482	-0.47(-0.86%)
Dec 26, 2025	54.64	54.80	54.59	54.80	972,279	+0.20(+0.37%)
Dec 24, 2025	54.62	54.70	54.40	54.60	706,941	+0.06(+0.11%)
Dec 23, 2025	54.42	54.56	54.28	54.54	1,525,671	+0.37(+0.68%)
Dec 22, 2025	54.06	54.34	53.83	54.17	1,661,131	+0.49(+0.91%)
Dec 19, 2025	53.43	53.91	53.37	53.68	2,599,073	+0.46(+0.86%)
Dec 18, 2025	53.11	53.59	53.05	53.22	1,596,227	+0.41(+0.78%)
Dec 17, 2025	53.12	53.18	52.67	52.81	2,053,889	-0.17(-0.32%)
Dec 16, 2025	53.21	53.44	52.90	52.98	1,112,408	-0.35(-0.65%)
Dec 15, 2025	53.70	53.72	53.18	53.33	1,295,594	-0.09(-0.17%)
Dec 12, 2025	53.73	53.84	52.96	53.41	2,753,247	-0.19(-0.35%)
Dec 11, 2025	53.32	53.68	53.25	53.60	4,733,026	+0.36(+0.67%)
Dec 10, 2025	52.45	53.37	52.45	53.25	1,565,828	+0.64(+1.22%)
Dec 09, 2025	52.39	52.91	52.39	52.60	1,218,735	+0.12(+0.23%)
Dec 08, 2025	52.86	52.89	52.46	52.48	971,132	-0.34(-0.64%)
Dec 05, 2025	52.78	53.00	52.68	52.82	2,138,791	+0.22(+0.41%)
Dec 04, 2025	52.12	52.68	52.09	52.60	3,115,733	+0.59(+1.14%)
Dec 03, 2025	51.88	52.09	51.75	52.01	1,124,442	+0.33(+0.63%)
Dec 02, 2025	51.84	51.84	51.43	51.68	2,438,515	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.