| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.170 | 6.180 | 6.150 | 6.150 | 280,950 | -0.02(-0.32%) |
| Dec 30, 2025 | 6.140 | 6.170 | 6.140 | 6.170 | 208,564 | +0.02(+0.33%) |
| Dec 29, 2025 | 6.160 | 6.160 | 6.130 | 6.150 | 329,058 | -0.01(-0.16%) |
| Dec 26, 2025 | 6.140 | 6.160 | 6.130 | 6.160 | 85,688 | +0.02(+0.24%) |
| Dec 24, 2025 | 6.090 | 6.160 | 6.090 | 6.145 | 136,388 | +0.03(+0.57%) |
| Dec 23, 2025 | 6.060 | 6.110 | 6.050 | 6.110 | 426,055 | +0.03(+0.49%) |
| Dec 22, 2025 | 6.070 | 6.080 | 6.040 | 6.080 | 175,220 | +0.04(+0.66%) |
| Dec 19, 2025 | 6.020 | 6.050 | 6.020 | 6.040 | 112,384 | +0.00(+0.00%) |
| Dec 18, 2025 | 6.020 | 6.050 | 6.020 | 6.040 | 195,243 | +0.00(+0.00%) |
| Dec 17, 2025 | 6.060 | 6.060 | 6.030 | 6.040 | 73,970 | +0.00(+0.00%) |
| Dec 16, 2025 | 6.040 | 6.050 | 6.040 | 6.040 | 116,113 | -0.02(-0.33%) |
| Dec 15, 2025 | 6.050 | 6.080 | 6.041 | 6.060 | 207,974 | -0.03(-0.49%) |
| Dec 12, 2025 | 6.100 | 6.140 | 6.090 | 6.090 | 144,641 | -0.04(-0.57%) |
| Dec 11, 2025 | 6.120 | 6.135 | 6.101 | 6.125 | 181,605 | -0.00(-0.08%) |
| Dec 10, 2025 | 6.080 | 6.140 | 6.080 | 6.130 | 219,864 | +0.02(+0.33%) |
| Dec 09, 2025 | 6.100 | 6.110 | 6.100 | 6.110 | 125,178 | +0.00(+0.00%) |
| Dec 08, 2025 | 6.120 | 6.120 | 6.100 | 6.110 | 143,363 | +0.01(+0.16%) |
| Dec 05, 2025 | 6.110 | 6.140 | 6.100 | 6.100 | 166,091 | -0.04(-0.65%) |
| Dec 04, 2025 | 6.120 | 6.150 | 6.110 | 6.140 | 255,937 | +0.01(+0.16%) |
| Dec 03, 2025 | 6.100 | 6.140 | 6.095 | 6.130 | 210,253 | +0.01(+0.16%) |
| Dec 02, 2025 | 6.110 | 6.120 | 6.020 | 6.120 | 254,003 | +0.03(+0.49%) |
| Dec 01, 2025 | 6.090 | 6.130 | 6.070 | 6.090 | 197,662 | -0.02(-0.33%) |
| Nov 28, 2025 | 6.120 | 6.130 | 6.090 | 6.110 | 88,194 | +0.03(+0.49%) |
| Nov 26, 2025 | 6.050 | 6.100 | 6.049 | 6.080 | 254,240 | +0.01(+0.16%) |
| Nov 25, 2025 | 6.040 | 6.070 | 6.020 | 6.070 | 134,571 | +0.06(+1.00%) |
| Nov 24, 2025 | 5.980 | 6.040 | 5.980 | 6.010 | 220,940 | +0.02(+0.33%) |
| Nov 21, 2025 | 5.980 | 5.990 | 5.960 | 5.990 | 155,376 | +0.03(+0.50%) |
| Nov 20, 2025 | 6.030 | 6.030 | 5.960 | 5.960 | 363,111 | -0.05(-0.83%) |
| Nov 19, 2025 | 6.040 | 6.056 | 6.010 | 6.010 | 217,933 | -0.04(-0.66%) |
| Nov 18, 2025 | 6.030 | 6.060 | 6.000 | 6.050 | 421,907 | +0.02(+0.33%) |
| Nov 17, 2025 | 6.060 | 6.060 | 6.030 | 6.030 | 176,043 | -0.08(-1.31%) |
| Nov 14, 2025 | 6.100 | 6.130 | 6.100 | 6.110 | 142,869 | -0.01(-0.16%) |
| Nov 13, 2025 | 6.130 | 6.140 | 6.110 | 6.120 | 165,595 | -0.03(-0.49%) |
| Nov 12, 2025 | 6.160 | 6.165 | 6.140 | 6.150 | 128,189 | +0.00(+0.00%) |
| Nov 11, 2025 | 6.120 | 6.160 | 6.120 | 6.150 | 203,287 | +0.02(+0.33%) |
| Nov 10, 2025 | 6.140 | 6.155 | 6.130 | 6.130 | 165,139 | -0.02(-0.33%) |
| Nov 07, 2025 | 6.150 | 6.160 | 6.120 | 6.150 | 187,707 | +0.00(+0.00%) |
| Nov 06, 2025 | 6.150 | 6.167 | 6.140 | 6.150 | 164,337 | +0.02(+0.33%) |
| Nov 05, 2025 | 6.170 | 6.190 | 6.130 | 6.130 | 140,321 | -0.05(-0.89%) |
| Nov 04, 2025 | 6.150 | 6.190 | 6.110 | 6.185 | 294,257 | +0.02(+0.41%) |