Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8199	0.8244	0.7801	0.7959	108,560	-0.03(-3.46%)
Apr 30, 2026	0.8183	0.8399	0.7886	0.8244	112,805	+0.00(+0.29%)
Apr 29, 2026	0.8468	0.8490	0.7977	0.8220	253,256	-0.04(-4.42%)
Apr 28, 2026	0.8000	0.9100	0.8000	0.8600	867,997	+0.06(+7.61%)
Apr 27, 2026	0.7953	0.8200	0.7825	0.7992	81,729	-0.01(-1.06%)
Apr 24, 2026	0.8410	0.8410	0.7840	0.8078	44,414	-0.01(-0.70%)
Apr 23, 2026	0.8100	0.8254	0.7734	0.8135	122,112	-0.03(-3.15%)
Apr 22, 2026	0.8507	0.8507	0.7776	0.8400	194,492	-0.01(-0.91%)
Apr 21, 2026	0.8490	0.8600	0.7990	0.8477	350,751	-0.01(-1.42%)
Apr 20, 2026	0.7550	0.8843	0.7306	0.8599	288,456	+0.10(+13.14%)
Apr 17, 2026	0.7037	0.7850	0.7037	0.7600	290,032	+0.02(+2.74%)
Apr 16, 2026	0.7000	0.7600	0.6800	0.7397	604,665	+0.03(+4.77%)
Apr 15, 2026	0.8542	0.8690	0.6500	0.7060	14,047,217	-0.04(-5.55%)
Apr 14, 2026	0.7300	0.7600	0.7202	0.7475	11,052,138	+0.01(+1.98%)
Apr 13, 2026	0.7501	0.7890	0.7200	0.7330	113,393	-0.01(-0.81%)
Apr 10, 2026	0.7605	0.8099	0.7390	0.7390	47,912	-0.05(-6.22%)
Apr 09, 2026	0.7796	0.8160	0.7502	0.7880	95,769	+0.01(+1.03%)
Apr 08, 2026	0.8500	0.8625	0.7500	0.7800	173,129	-0.07(-8.02%)
Apr 07, 2026	0.8315	0.9092	0.8200	0.8480	254,637	+0.01(+1.68%)
Apr 06, 2026	0.9040	0.9040	0.8316	0.8340	84,186	-0.01(-0.86%)
Apr 02, 2026	0.8602	0.8698	0.8216	0.8412	207,083	+0.02(+2.59%)
Apr 01, 2026	0.8900	0.8854	0.8100	0.8200	55,877	+0.01(+1.12%)
Mar 31, 2026	0.8300	0.9025	0.8000	0.8109	68,880	-0.04(-4.90%)
Mar 30, 2026	0.9100	0.9140	0.8335	0.8527	64,386	-0.08(-8.11%)
Mar 27, 2026	0.8510	0.9499	0.8501	0.9280	118,192	+0.04(+4.98%)
Mar 26, 2026	0.8300	0.8900	0.8300	0.8840	76,756	+0.03(+4.00%)
Mar 25, 2026	0.9000	0.9000	0.8255	0.8500	62,020	-0.05(-5.81%)
Mar 24, 2026	0.9500	0.9789	0.9024	0.9024	26,538	-0.04(-3.99%)
Mar 23, 2026	0.9899	0.9899	0.8777	0.9399	115,358	-0.06(-5.92%)
Mar 20, 2026	0.8601	1.020	0.8600	0.9990	251,794	+0.11(+11.82%)
Mar 19, 2026	0.8507	0.9186	0.8401	0.8934	76,888	+0.04(+5.09%)
Mar 18, 2026	0.8850	0.8999	0.8379	0.8501	69,375	-0.04(-4.26%)
Mar 17, 2026	0.9000	0.9000	0.8500	0.8879	151,240	-0.02(-2.43%)
Mar 16, 2026	0.9786	0.9786	0.8880	0.9100	201,424	-0.08(-8.08%)
Mar 13, 2026	0.9600	1.000	0.9200	0.9900	267,014	+0.00(+0.46%)
Mar 12, 2026	1.000	1.070	0.9855	0.9855	314,825	+0.02(+2.30%)
Mar 11, 2026	0.9900	1.024	0.9481	0.9633	212,069	-0.07(-6.48%)
Mar 10, 2026	1.010	1.060	0.9300	1.030	392,522	-0.04(-3.74%)
Mar 09, 2026	1.140	1.240	1.040	1.070	1,347,545	+0.00(+0.00%)
Mar 06, 2026	1.230	1.310	1.000	1.070	6,654,816	-0.02(-1.83%)
Mar 05, 2026	0.8400	1.100	0.8244	1.090	23,636,600	+0.25(+29.92%)
Mar 04, 2026	0.8405	0.8600	0.7810	0.8390	238,630	-0.03(-3.84%)
Mar 03, 2026	0.9810	1.080	0.8421	0.8725	649,718	-0.16(-15.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.