Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	41.40	41.84	41.38	41.79	161,272	+0.49(+1.19%)
Dec 09, 2025	41.40	41.53	41.25	41.30	96,295	-0.14(-0.34%)
Dec 08, 2025	41.61	41.61	41.38	41.44	121,762	-0.12(-0.29%)
Dec 05, 2025	41.64	41.83	41.55	41.56	148,023	-0.20(-0.48%)
Dec 04, 2025	41.99	41.99	41.69	41.76	236,271	-0.07(-0.17%)
Dec 03, 2025	41.58	41.88	41.48	41.83	435,096	+0.35(+0.84%)
Dec 02, 2025	41.63	41.63	41.24	41.48	168,516	+0.05(+0.12%)
Dec 01, 2025	41.57	41.67	41.38	41.43	172,076	-0.02(-0.05%)
Nov 28, 2025	41.34	41.47	41.26	41.45	135,067	+0.14(+0.34%)
Nov 26, 2025	41.22	41.42	41.07	41.31	180,418	+0.21(+0.51%)
Nov 25, 2025	40.75	41.18	40.75	41.10	260,515	+0.35(+0.86%)
Nov 24, 2025	40.73	40.88	40.63	40.75	158,680	-0.12(-0.29%)
Nov 21, 2025	40.55	40.96	40.46	40.87	236,791	+0.59(+1.46%)
Nov 20, 2025	40.73	40.76	40.21	40.28	142,286	-0.43(-1.06%)
Nov 19, 2025	40.83	40.84	40.50	40.71	106,265	-0.33(-0.80%)
Nov 18, 2025	40.84	41.10	40.73	41.04	125,159	-0.02(-0.05%)
Nov 17, 2025	41.10	41.36	40.93	41.06	181,120	-0.21(-0.51%)
Nov 14, 2025	41.18	41.34	41.02	41.27	206,107	-0.01(-0.02%)
Nov 13, 2025	41.27	41.53	41.15	41.28	226,997	+0.00(+0.00%)
Nov 12, 2025	41.21	41.36	41.06	41.28	146,432	+0.12(+0.29%)
Nov 11, 2025	40.72	41.18	40.72	41.16	155,821	+0.64(+1.58%)
Nov 10, 2025	40.34	40.54	40.19	40.52	102,790	+0.26(+0.65%)
Nov 07, 2025	39.95	40.26	39.91	40.26	277,805	+0.33(+0.82%)
Nov 06, 2025	39.90	39.99	39.83	39.93	230,980	+0.12(+0.30%)
Nov 05, 2025	39.57	39.88	39.57	39.81	184,068	+0.33(+0.82%)
Nov 04, 2025	39.48	39.61	39.39	39.48	175,190	-0.23(-0.59%)
Nov 03, 2025	39.91	39.91	39.60	39.72	144,438	-0.14(-0.35%)
Oct 31, 2025	39.69	39.99	39.69	39.86	110,267	-0.01(-0.03%)
Oct 30, 2025	39.88	40.07	39.83	39.87	216,318	-0.29(-0.72%)
Oct 29, 2025	40.37	40.42	40.06	40.16	115,053	-0.11(-0.27%)
Oct 28, 2025	40.37	40.41	40.15	40.27	150,716	-0.10(-0.25%)
Oct 27, 2025	40.32	40.38	40.21	40.37	102,515	+0.18(+0.45%)
Oct 24, 2025	40.30	40.30	40.15	40.19	287,873	-0.09(-0.22%)
Oct 23, 2025	40.27	40.31	40.15	40.28	169,982	+0.23(+0.57%)
Oct 22, 2025	39.89	40.18	39.89	40.05	148,030	+0.03(+0.07%)
Oct 21, 2025	40.12	40.12	39.91	40.02	185,851	-0.14(-0.35%)
Oct 20, 2025	40.09	40.16	40.02	40.16	131,390	+0.11(+0.28%)
Oct 17, 2025	39.79	40.08	39.79	40.05	159,053	+0.39(+0.98%)
Oct 16, 2025	39.73	39.88	39.56	39.66	86,493	+0.13(+0.33%)
Oct 15, 2025	39.52	39.64	39.32	39.53	143,831	+0.14(+0.36%)
Oct 14, 2025	39.17	39.47	39.08	39.39	126,675	+0.14(+0.36%)
Oct 13, 2025	39.22	39.27	39.13	39.25	111,005	+0.16(+0.41%)
Oct 10, 2025	39.66	39.66	39.02	39.09	109,216	-0.59(-1.49%)
Oct 09, 2025	40.01	40.02	39.57	39.68	197,547	-0.16(-0.40%)
Oct 08, 2025	40.02	40.02	39.76	39.84	113,579	-0.04(-0.10%)
Oct 07, 2025	39.99	39.99	39.78	39.88	126,827	-0.10(-0.25%)
Oct 06, 2025	40.11	40.11	39.97	39.98	111,644	-0.15(-0.37%)
Oct 03, 2025	40.08	40.26	40.02	40.13	90,950	+0.25(+0.61%)
Oct 02, 2025	40.13	40.14	39.79	39.88	136,669	-0.22(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.