Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.83	27.63	26.60	27.57	2,516,571	+0.39(+1.43%)
Feb 26, 2026	27.67	27.78	26.97	27.18	1,853,260	-0.33(-1.20%)
Feb 25, 2026	28.18	28.38	27.27	27.51	2,381,733	-0.54(-1.93%)
Feb 24, 2026	27.81	28.31	27.61	28.05	1,878,046	+0.31(+1.12%)
Feb 23, 2026	27.48	27.93	27.24	27.74	2,320,212	+0.14(+0.51%)
Feb 20, 2026	27.65	28.01	27.32	27.60	1,583,332	-0.17(-0.61%)
Feb 19, 2026	26.99	27.79	26.95	27.77	2,597,565	+0.64(+2.36%)
Feb 18, 2026	27.40	27.78	26.90	27.13	3,094,863	-0.20(-0.73%)
Feb 17, 2026	27.89	28.25	27.32	27.33	3,223,431	-0.64(-2.29%)
Feb 13, 2026	27.90	28.47	27.07	27.97	4,813,478	+0.44(+1.60%)
Feb 12, 2026	27.11	28.13	26.90	27.53	4,419,058	+1.02(+3.85%)
Feb 11, 2026	27.20	27.38	26.31	26.51	3,947,098	-0.25(-0.93%)
Feb 10, 2026	26.82	27.08	26.68	26.76	2,633,464	-0.25(-0.93%)
Feb 09, 2026	26.82	27.29	26.73	27.01	3,347,178	+0.20(+0.75%)
Feb 06, 2026	26.05	26.96	26.05	26.81	2,646,628	+1.13(+4.40%)
Feb 05, 2026	25.36	25.70	25.07	25.68	3,735,854	+0.02(+0.08%)
Feb 04, 2026	23.96	26.09	23.93	25.66	6,234,852	+1.90(+8.00%)
Feb 03, 2026	23.74	24.04	23.36	23.76	2,411,161	+0.04(+0.17%)
Feb 02, 2026	22.83	23.93	22.83	23.72	3,197,506	+0.70(+3.04%)
Jan 30, 2026	23.13	23.41	22.89	23.02	1,874,231	-0.46(-1.96%)
Jan 29, 2026	23.24	23.50	22.79	23.48	2,385,292	+0.52(+2.26%)
Jan 28, 2026	22.83	23.34	22.32	22.96	4,018,416	+0.24(+1.06%)
Jan 27, 2026	22.83	22.83	22.50	22.72	2,148,412	-0.13(-0.57%)
Jan 26, 2026	23.11	23.20	22.75	22.85	1,734,860	-0.24(-1.04%)
Jan 23, 2026	23.65	23.91	23.02	23.09	1,730,685	-0.76(-3.19%)
Jan 22, 2026	23.51	23.97	23.37	23.85	2,758,287	+0.53(+2.27%)
Jan 21, 2026	22.79	23.84	22.61	23.32	3,770,486	+0.84(+3.74%)
Jan 20, 2026	22.37	22.54	22.16	22.48	1,862,850	-0.27(-1.19%)
Jan 16, 2026	23.11	23.11	22.70	22.75	1,952,235	-0.30(-1.30%)
Jan 15, 2026	22.42	23.20	22.42	23.05	2,290,356	+0.26(+1.14%)
Jan 14, 2026	22.35	22.82	22.21	22.79	1,807,100	+0.38(+1.70%)
Jan 13, 2026	22.61	22.78	22.39	22.41	1,361,365	-0.04(-0.18%)
Jan 12, 2026	22.58	22.77	22.34	22.45	1,493,057	-0.34(-1.49%)
Jan 09, 2026	22.63	22.85	22.26	22.79	2,197,185	+0.30(+1.33%)
Jan 08, 2026	21.75	22.61	21.75	22.49	2,328,969	+0.77(+3.55%)
Jan 07, 2026	22.91	23.14	21.66	21.72	1,969,782	-1.28(-5.57%)
Jan 06, 2026	22.35	23.05	22.09	23.00	2,077,234	+0.54(+2.40%)
Jan 05, 2026	22.02	22.74	22.02	22.46	1,806,224	+0.40(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.