Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	17.30	18.55	17.30	18.49	5,106,723	+0.72(+4.05%)
Mar 02, 2026	17.46	17.79	17.11	17.77	3,673,496	-0.23(-1.28%)
Feb 27, 2026	18.19	18.28	17.93	18.00	4,778,599	-0.39(-2.12%)
Feb 26, 2026	18.52	18.73	18.30	18.39	3,616,186	-0.29(-1.55%)
Feb 25, 2026	19.36	19.56	18.65	18.68	2,870,850	-0.78(-4.01%)
Feb 24, 2026	19.40	19.83	19.34	19.46	2,404,082	+0.09(+0.46%)
Feb 23, 2026	20.08	20.09	19.00	19.37	2,985,587	-0.74(-3.68%)
Feb 20, 2026	20.16	20.71	20.00	20.11	2,873,719	-0.17(-0.84%)
Feb 19, 2026	20.36	20.57	20.11	20.28	2,822,023	-0.30(-1.46%)
Feb 18, 2026	20.08	20.66	20.05	20.58	3,294,775	+0.23(+1.13%)
Feb 17, 2026	20.41	20.84	19.98	20.35	3,310,237	-0.07(-0.34%)
Feb 13, 2026	19.65	20.43	19.53	20.42	4,500,159	+0.72(+3.65%)
Feb 12, 2026	20.91	21.34	19.49	19.70	5,842,635	-0.88(-4.28%)
Feb 11, 2026	20.90	20.97	20.12	20.58	5,795,916	-0.36(-1.72%)
Feb 10, 2026	19.78	21.32	19.38	20.94	9,680,596	+0.80(+3.97%)
Feb 09, 2026	20.46	20.49	19.78	20.14	4,556,704	-0.35(-1.71%)
Feb 06, 2026	20.07	20.57	19.92	20.49	3,613,212	+0.40(+1.99%)
Feb 05, 2026	20.38	20.48	19.81	20.09	2,920,366	-0.42(-2.05%)
Feb 04, 2026	20.26	20.74	20.01	20.51	3,433,890	+0.59(+2.96%)
Feb 03, 2026	19.55	20.35	19.52	19.92	2,652,048	+0.36(+1.84%)
Feb 02, 2026	19.52	19.75	19.32	19.56	3,309,501	-0.24(-1.21%)
Jan 30, 2026	19.65	19.91	19.44	19.80	2,567,767	+0.09(+0.46%)
Jan 29, 2026	19.82	20.05	19.58	19.71	3,995,783	-0.17(-0.86%)
Jan 28, 2026	19.88	20.21	19.82	19.88	2,947,728	-0.09(-0.45%)
Jan 27, 2026	20.01	20.06	19.77	19.97	2,408,536	-0.05(-0.25%)
Jan 26, 2026	20.35	20.47	19.98	20.02	3,136,556	-0.28(-1.38%)
Jan 23, 2026	20.83	20.95	20.30	20.30	2,676,978	-0.48(-2.31%)
Jan 22, 2026	20.62	21.00	20.62	20.78	2,550,275	+0.24(+1.17%)
Jan 21, 2026	20.33	20.86	20.32	20.54	2,697,234	+0.44(+2.19%)
Jan 20, 2026	20.39	20.40	19.90	20.10	3,726,688	-0.39(-1.90%)
Jan 16, 2026	21.02	21.04	20.46	20.49	2,692,093	-0.58(-2.75%)
Jan 15, 2026	21.13	21.18	20.86	21.07	2,368,459	+0.02(+0.10%)
Jan 14, 2026	21.04	21.45	20.95	21.05	2,550,504	-0.05(-0.24%)
Jan 13, 2026	20.97	21.19	20.75	21.10	2,585,716	+0.28(+1.34%)
Jan 12, 2026	21.25	21.58	20.77	20.82	4,483,569	-0.61(-2.85%)
Jan 09, 2026	21.29	21.44	20.75	21.43	2,443,466	+0.28(+1.32%)
Jan 08, 2026	20.70	21.24	20.66	21.15	2,383,193	+0.27(+1.29%)
Jan 07, 2026	21.32	21.42	20.72	20.88	2,381,995	-0.42(-1.97%)
Jan 06, 2026	20.43	21.30	20.38	21.30	3,155,535	+0.78(+3.80%)
Jan 05, 2026	20.55	20.87	20.44	20.52	3,261,760	-0.12(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.