Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.60	19.04	18.41	18.99	23,565,384	+0.18(+0.96%)
Feb 26, 2026	18.60	19.18	18.56	18.81	26,595,976	+0.60(+3.29%)
Feb 25, 2026	17.70	19.20	17.56	18.21	48,376,032	+0.01(+0.05%)
Feb 24, 2026	18.39	18.81	18.00	18.20	27,191,568	-0.15(-0.82%)
Feb 23, 2026	18.47	18.66	18.13	18.35	17,301,700	-0.24(-1.29%)
Feb 20, 2026	18.45	18.92	18.12	18.59	19,197,876	+0.25(+1.36%)
Feb 19, 2026	18.30	18.62	18.25	18.34	10,702,145	-0.01(-0.05%)
Feb 18, 2026	18.40	18.71	18.25	18.35	17,977,908	-0.14(-0.76%)
Feb 17, 2026	19.17	19.37	18.49	18.49	20,388,196	-0.77(-4.00%)
Feb 13, 2026	19.11	19.74	19.06	19.26	20,576,944	+0.39(+2.07%)
Feb 12, 2026	19.00	19.26	18.26	18.87	26,311,652	-0.89(-4.50%)
Feb 11, 2026	19.84	19.91	19.50	19.76	14,733,792	-0.05(-0.25%)
Feb 10, 2026	19.60	20.42	19.60	19.81	16,195,023	+0.38(+1.96%)
Feb 09, 2026	19.39	19.62	19.14	19.43	16,664,223	-0.22(-1.12%)
Feb 06, 2026	19.14	19.90	19.14	19.65	14,959,487	+0.50(+2.61%)
Feb 05, 2026	19.80	19.90	18.78	19.15	24,388,704	-0.67(-3.38%)
Feb 04, 2026	19.34	20.55	19.31	19.82	31,598,360	+0.82(+4.32%)
Feb 03, 2026	19.06	19.14	18.32	19.00	33,111,576	-0.81(-4.09%)
Feb 02, 2026	19.48	19.93	19.40	19.81	28,362,202	+0.37(+1.90%)
Jan 30, 2026	19.30	19.45	18.96	19.44	21,546,192	+0.05(+0.26%)
Jan 29, 2026	19.07	19.62	18.93	19.39	18,153,502	+0.34(+1.78%)
Jan 28, 2026	19.42	19.66	19.01	19.05	16,903,414	-0.32(-1.65%)
Jan 27, 2026	19.50	19.52	19.15	19.37	15,250,072	-0.09(-0.46%)
Jan 26, 2026	19.48	19.59	19.30	19.46	14,450,144	+0.03(+0.15%)
Jan 23, 2026	19.70	19.71	19.20	19.43	17,425,148	-0.40(-2.02%)
Jan 22, 2026	19.67	20.20	19.65	19.83	13,932,865	+0.30(+1.54%)
Jan 21, 2026	19.87	19.99	19.27	19.53	18,305,514	-0.27(-1.36%)
Jan 20, 2026	20.01	20.28	19.58	19.80	19,621,864	-0.57(-2.80%)
Jan 16, 2026	20.08	20.74	19.98	20.37	20,543,844	-0.24(-1.16%)
Jan 15, 2026	20.87	21.02	20.50	20.61	14,112,693	-0.16(-0.77%)
Jan 14, 2026	21.01	21.59	20.70	20.77	14,287,071	-0.31(-1.47%)
Jan 13, 2026	21.00	21.42	20.75	21.08	20,009,568	-0.10(-0.47%)
Jan 12, 2026	21.48	21.62	21.13	21.18	12,769,000	-0.29(-1.35%)
Jan 09, 2026	21.61	21.64	20.92	21.47	19,447,504	+0.08(+0.37%)
Jan 08, 2026	20.91	21.89	20.65	21.39	24,544,648	+0.30(+1.42%)
Jan 07, 2026	22.14	22.16	20.93	21.09	18,863,900	-1.06(-4.79%)
Jan 06, 2026	21.62	22.37	21.36	22.15	18,032,944	+0.49(+2.26%)
Jan 05, 2026	22.11	22.30	21.61	21.66	18,701,732	-0.46(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.