Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	63.27	64.37	62.93	64.05	19,637	-0.65(-1.01%)
Feb 27, 2026	64.99	65.31	64.70	64.70	3,732	+0.50(+0.78%)
Feb 26, 2026	64.38	64.38	63.43	64.21	3,828	-0.72(-1.11%)
Feb 25, 2026	64.81	65.41	64.76	64.93	5,827	+2.71(+4.36%)
Feb 24, 2026	61.12	62.58	61.12	62.22	12,875	+1.76(+2.91%)
Feb 23, 2026	60.53	60.80	60.00	60.46	7,471	+1.02(+1.72%)
Feb 20, 2026	58.29	59.44	58.29	59.44	9,068	+0.54(+0.92%)
Feb 19, 2026	58.82	58.90	56.57	58.90	22,478	-0.77(-1.29%)
Feb 18, 2026	59.39	60.45	58.74	59.67	8,471	+0.93(+1.58%)
Feb 17, 2026	58.03	58.92	57.81	58.74	4,728	-0.23(-0.40%)
Feb 13, 2026	58.66	59.34	58.66	58.97	7,249	+0.22(+0.38%)
Feb 12, 2026	60.82	61.07	58.70	58.75	5,978	-1.36(-2.26%)
Feb 11, 2026	58.81	60.88	58.80	60.11	13,626	+1.99(+3.42%)
Feb 10, 2026	58.09	58.22	57.71	58.12	3,688	-0.02(-0.04%)
Feb 09, 2026	57.52	58.19	57.47	58.14	5,642	+0.86(+1.51%)
Feb 06, 2026	56.76	57.41	53.59	57.28	8,539	+2.21(+4.01%)
Feb 05, 2026	56.41	56.70	54.90	55.07	12,624	-3.48(-5.95%)
Feb 04, 2026	59.94	59.94	57.94	58.55	8,827	-0.80(-1.34%)
Feb 03, 2026	59.04	59.80	58.02	59.35	14,534	+2.07(+3.62%)
Feb 02, 2026	57.67	57.67	56.03	57.28	17,011	-0.39(-0.68%)
Jan 30, 2026	59.48	59.65	56.52	57.67	47,238	-5.90(-9.28%)
Jan 29, 2026	64.60	64.60	62.08	63.57	16,738	-0.92(-1.43%)
Jan 28, 2026	65.14	65.14	63.29	64.49	22,212	-0.56(-0.85%)
Jan 27, 2026	64.73	65.33	63.57	65.05	15,701	+0.33(+0.50%)
Jan 26, 2026	65.41	66.00	64.60	64.72	20,283	+0.34(+0.53%)
Jan 23, 2026	63.92	64.39	63.05	64.38	14,827	+2.41(+3.90%)
Jan 22, 2026	61.58	62.55	61.37	61.97	10,235	+0.64(+1.05%)
Jan 21, 2026	61.06	62.24	60.62	61.32	16,189	+1.85(+3.11%)
Jan 20, 2026	59.31	59.47	58.73	59.47	19,057	+0.47(+0.79%)
Jan 16, 2026	59.90	61.35	58.11	59.00	33,915	-2.35(-3.83%)
Jan 15, 2026	61.69	62.26	61.23	61.35	20,333	-0.09(-0.15%)
Jan 14, 2026	60.56	61.44	60.30	61.44	16,132	+0.59(+0.97%)
Jan 13, 2026	61.29	61.43	60.59	60.85	27,249	+0.91(+1.52%)
Jan 12, 2026	58.80	65.33	58.80	59.94	36,479	+2.58(+4.49%)
Jan 09, 2026	56.00	58.29	56.00	57.36	19,479	+1.11(+1.98%)
Jan 08, 2026	56.88	56.88	54.81	56.25	8,255	-1.45(-2.52%)
Jan 07, 2026	57.39	58.45	57.24	57.70	10,247	-0.29(-0.50%)
Jan 06, 2026	56.87	58.44	56.87	57.99	19,432	+2.62(+4.73%)
Jan 05, 2026	53.94	55.37	53.94	55.37	14,118	+2.36(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.