Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	102.51	103.03	102.08	102.99	2,220,343	-0.45(-0.44%)
Feb 26, 2026	102.79	103.47	102.32	103.44	2,152,182	+0.81(+0.79%)
Feb 25, 2026	102.83	102.85	101.86	102.63	1,486,732	+0.25(+0.24%)
Feb 24, 2026	101.35	102.48	101.17	102.38	1,569,635	+1.09(+1.08%)
Feb 23, 2026	102.32	102.60	100.86	101.29	2,222,886	-1.48(-1.44%)
Feb 20, 2026	101.99	103.38	101.94	102.77	2,620,511	+0.55(+0.54%)
Feb 19, 2026	101.95	102.35	101.52	102.22	1,383,937	-0.09(-0.09%)
Feb 18, 2026	101.79	102.82	101.57	102.31	1,304,852	+0.65(+0.64%)
Feb 17, 2026	101.67	102.15	100.66	101.66	2,135,946	-0.06(-0.06%)
Feb 13, 2026	100.65	102.26	100.16	101.72	2,595,454	+1.16(+1.15%)
Feb 12, 2026	102.64	103.29	100.24	100.56	2,664,598	-1.61(-1.58%)
Feb 11, 2026	102.79	102.99	101.64	102.17	1,206,628	-0.06(-0.06%)
Feb 10, 2026	102.26	102.73	102.13	102.23	1,283,924	+0.12(+0.12%)
Feb 09, 2026	101.60	102.39	101.39	102.11	1,174,966	+0.33(+0.32%)
Feb 06, 2026	100.22	101.91	100.18	101.78	2,404,491	+2.58(+2.60%)
Feb 05, 2026	99.65	100.12	98.97	99.20	2,204,298	-1.05(-1.05%)
Feb 04, 2026	100.07	100.64	99.29	100.25	2,461,680	+0.54(+0.54%)
Feb 03, 2026	99.93	100.51	98.74	99.71	2,121,844	-0.09(-0.09%)
Feb 02, 2026	98.93	100.00	98.80	99.80	1,760,570	+0.62(+0.63%)
Jan 30, 2026	99.71	100.18	98.44	99.18	2,705,449	-0.87(-0.87%)
Jan 29, 2026	100.62	100.90	99.22	100.05	2,882,208	-0.14(-0.14%)
Jan 28, 2026	100.68	100.78	99.95	100.19	1,681,400	-0.33(-0.33%)
Jan 27, 2026	100.65	100.79	100.28	100.52	1,388,273	+0.06(+0.06%)
Jan 26, 2026	100.58	100.97	100.34	100.46	1,588,611	+0.12(+0.12%)
Jan 23, 2026	100.93	101.00	100.05	100.34	1,487,342	-0.69(-0.68%)
Jan 22, 2026	101.31	101.73	100.91	101.03	1,769,236	+0.17(+0.17%)
Jan 21, 2026	99.91	101.20	99.83	100.86	3,287,965	+1.61(+1.62%)
Jan 20, 2026	99.59	100.28	99.05	99.25	3,364,435	-1.55(-1.54%)
Jan 16, 2026	101.07	101.23	100.69	100.80	2,629,592	-0.29(-0.29%)
Jan 15, 2026	100.90	101.47	100.76	101.09	2,618,266	+0.59(+0.59%)
Jan 14, 2026	100.23	100.66	99.95	100.50	2,861,529	+0.25(+0.25%)
Jan 13, 2026	100.38	100.53	99.90	100.25	3,979,379	+0.13(+0.13%)
Jan 12, 2026	99.64	100.16	99.46	100.12	2,592,264	+0.15(+0.15%)
Jan 09, 2026	99.73	100.22	99.48	99.97	2,607,337	+0.62(+0.62%)
Jan 08, 2026	98.64	99.60	98.64	99.35	3,103,128	+0.52(+0.53%)
Jan 07, 2026	99.77	99.93	98.78	98.83	1,742,141	-1.01(-1.01%)
Jan 06, 2026	98.42	99.92	98.34	99.84	2,151,532	+1.33(+1.35%)
Jan 05, 2026	97.51	98.77	97.51	98.51	2,863,637	+1.19(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.