Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.81	33.89	33.02	33.53	18,488,436	-0.12(-0.36%)
Mar 30, 2026	34.28	34.33	33.52	33.65	10,328,447	-0.38(-1.12%)
Mar 27, 2026	34.00	34.73	33.83	34.03	18,007,328	-0.04(-0.12%)
Mar 26, 2026	33.94	34.40	33.77	34.07	11,080,073	+0.09(+0.26%)
Mar 25, 2026	33.76	34.26	33.67	33.98	15,095,650	+0.05(+0.15%)
Mar 24, 2026	33.62	34.23	33.61	33.93	13,246,795	+0.22(+0.65%)
Mar 23, 2026	32.81	33.82	32.44	33.71	22,314,736	+0.87(+2.65%)
Mar 20, 2026	33.49	33.73	32.83	32.84	26,372,046	-0.60(-1.79%)
Mar 19, 2026	32.79	33.72	32.50	33.44	14,362,752	+0.83(+2.55%)
Mar 18, 2026	33.24	33.27	32.61	32.61	13,859,065	-0.66(-1.98%)
Mar 17, 2026	33.52	33.88	33.23	33.27	11,722,912	-0.04(-0.12%)
Mar 16, 2026	33.40	33.45	33.05	33.31	10,930,952	-0.08(-0.24%)
Mar 13, 2026	33.55	33.56	33.23	33.39	10,512,227	+0.03(+0.09%)
Mar 12, 2026	33.38	33.91	33.03	33.36	14,179,822	+0.28(+0.85%)
Mar 11, 2026	32.83	33.30	32.67	33.08	12,547,808	+0.12(+0.36%)
Mar 10, 2026	33.20	33.39	32.92	32.96	13,105,819	-0.34(-1.02%)
Mar 09, 2026	33.66	33.66	33.15	33.30	12,552,226	-0.28(-0.83%)
Mar 06, 2026	33.55	33.66	33.23	33.58	12,941,576	+0.19(+0.57%)
Mar 05, 2026	33.89	34.08	33.28	33.39	16,913,368	-0.53(-1.56%)
Mar 04, 2026	33.74	34.01	33.47	33.92	11,350,421	-0.04(-0.12%)
Mar 03, 2026	34.00	34.24	33.50	33.96	15,675,122	+0.07(+0.21%)
Mar 02, 2026	33.75	34.13	33.06	33.89	15,537,015	+0.62(+1.86%)
Feb 27, 2026	33.12	33.35	32.95	33.27	16,354,932	+0.21(+0.64%)
Feb 26, 2026	32.70	33.24	32.57	33.06	12,412,320	+0.29(+0.88%)
Feb 25, 2026	32.67	32.80	32.21	32.77	9,969,208	+0.08(+0.24%)
Feb 24, 2026	32.63	32.72	32.13	32.69	11,970,235	-0.01(-0.03%)
Feb 23, 2026	32.74	33.24	32.62	32.70	10,040,332	-0.03(-0.09%)
Feb 20, 2026	32.60	32.77	32.17	32.73	15,816,555	+0.19(+0.58%)
Feb 19, 2026	32.50	32.77	32.38	32.54	14,435,622	+0.25(+0.77%)
Feb 18, 2026	32.50	32.56	32.14	32.29	11,952,026	+0.16(+0.50%)
Feb 17, 2026	32.33	32.58	31.81	32.13	12,211,857	-0.19(-0.59%)
Feb 13, 2026	31.71	32.34	31.67	32.32	14,026,665	+0.63(+1.99%)
Feb 12, 2026	31.51	31.99	31.51	31.69	15,378,177	+0.24(+0.76%)
Feb 11, 2026	31.48	31.67	31.21	31.45	13,489,494	+0.44(+1.42%)
Feb 10, 2026	31.22	31.54	30.90	31.01	12,322,249	+0.02(+0.06%)
Feb 09, 2026	30.48	31.12	30.46	30.99	11,712,547	+0.49(+1.61%)
Feb 06, 2026	30.41	30.59	30.24	30.50	11,765,948	+0.17(+0.56%)
Feb 05, 2026	29.96	30.39	29.70	30.33	11,521,527	+0.27(+0.90%)
Feb 04, 2026	30.40	30.55	29.54	30.06	18,763,176	-0.26(-0.86%)
Feb 03, 2026	29.73	30.39	29.66	30.32	17,134,012	+0.71(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.