Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	42.22	42.42	41.27	41.81	2,799,254	-1.36(-3.15%)
Feb 27, 2026	41.92	43.69	41.43	43.17	2,943,212	+0.31(+0.72%)
Feb 26, 2026	42.52	43.59	42.24	42.86	3,071,597	+0.80(+1.90%)
Feb 25, 2026	42.91	43.20	41.80	42.06	3,798,994	-1.09(-2.53%)
Feb 24, 2026	42.86	43.89	42.69	43.15	2,481,973	+0.83(+1.96%)
Feb 23, 2026	44.14	44.14	41.87	42.32	3,748,421	-2.18(-4.90%)
Feb 20, 2026	44.34	45.60	43.73	44.50	2,439,714	-0.08(-0.18%)
Feb 19, 2026	45.30	46.41	44.37	44.58	3,187,631	-1.07(-2.34%)
Feb 18, 2026	42.41	46.18	42.35	45.65	5,314,012	+3.40(+8.05%)
Feb 17, 2026	41.65	43.15	41.00	42.25	4,750,929	+0.82(+1.98%)
Feb 13, 2026	41.94	41.94	39.80	41.43	3,842,154	+0.47(+1.15%)
Feb 12, 2026	44.77	45.98	40.06	40.96	7,762,069	-4.84(-10.57%)
Feb 11, 2026	45.56	46.19	44.42	45.80	2,828,027	-0.03(-0.07%)
Feb 10, 2026	46.99	47.20	45.82	45.83	2,004,415	-0.63(-1.36%)
Feb 09, 2026	47.71	47.76	46.38	46.46	1,767,894	-0.71(-1.51%)
Feb 06, 2026	45.82	47.72	45.65	47.17	2,685,828	+1.70(+3.74%)
Feb 05, 2026	46.70	47.10	45.34	45.47	2,736,468	-1.79(-3.79%)
Feb 04, 2026	45.96	47.98	45.35	47.26	3,991,859	+2.09(+4.63%)
Feb 03, 2026	44.64	46.80	44.51	45.17	2,657,256	+0.39(+0.87%)
Feb 02, 2026	44.20	45.26	43.81	44.78	2,429,228	+0.24(+0.54%)
Jan 30, 2026	45.46	45.58	44.03	44.54	3,283,260	-0.99(-2.17%)
Jan 29, 2026	46.34	46.77	44.90	45.53	3,176,927	-1.43(-3.05%)
Jan 28, 2026	46.70	47.75	45.69	46.96	3,259,691	+0.62(+1.34%)
Jan 27, 2026	45.06	46.82	44.28	46.34	2,828,019	+1.20(+2.66%)
Jan 26, 2026	46.36	46.36	44.46	45.14	2,942,926	-1.15(-2.48%)
Jan 23, 2026	47.54	47.88	46.15	46.29	2,268,968	-1.54(-3.22%)
Jan 22, 2026	49.01	49.88	47.28	47.83	3,940,110	-0.92(-1.89%)
Jan 21, 2026	47.90	49.08	47.61	48.75	2,911,552	+1.30(+2.74%)
Jan 20, 2026	48.02	48.20	46.98	47.45	4,125,592	-1.38(-2.83%)
Jan 16, 2026	48.00	48.85	48.00	48.83	3,134,928	+0.31(+0.64%)
Jan 15, 2026	46.74	48.83	46.60	48.52	4,868,416	+1.72(+3.68%)
Jan 14, 2026	46.28	48.50	46.00	46.80	5,842,452	+0.35(+0.75%)
Jan 13, 2026	44.88	46.48	44.04	46.45	3,964,838	+1.75(+3.91%)
Jan 12, 2026	44.74	45.39	44.20	44.70	2,563,813	-0.53(-1.17%)
Jan 09, 2026	44.91	45.43	43.75	45.23	3,195,101	+0.61(+1.37%)
Jan 08, 2026	42.51	45.38	42.32	44.62	4,983,103	+1.50(+3.48%)
Jan 07, 2026	41.86	43.73	41.52	43.12	6,511,092	+2.19(+5.35%)
Jan 06, 2026	39.94	41.02	39.56	40.93	3,008,598	+0.61(+1.51%)
Jan 05, 2026	39.15	41.31	38.87	40.32	4,562,526	+1.03(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.