Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.74	38.20	36.10	37.80	342,724	+0.56(+1.50%)
Feb 26, 2026	35.50	37.52	34.92	37.24	186,675	+2.72(+7.88%)
Feb 25, 2026	34.51	34.59	33.44	34.52	104,716	+0.10(+0.29%)
Feb 24, 2026	33.89	34.68	33.76	34.42	120,553	+0.70(+2.08%)
Feb 23, 2026	34.98	34.98	33.51	33.72	161,015	-1.39(-3.96%)
Feb 20, 2026	34.81	35.16	34.16	35.11	129,446	+0.50(+1.44%)
Feb 19, 2026	35.07	35.12	34.14	34.61	124,629	-0.45(-1.28%)
Feb 18, 2026	35.07	35.70	34.63	35.06	199,924	-0.01(-0.03%)
Feb 17, 2026	34.12	35.44	33.14	35.07	178,616	+0.77(+2.24%)
Feb 13, 2026	34.29	34.81	34.00	34.30	209,824	+0.08(+0.23%)
Feb 12, 2026	34.53	34.91	33.52	34.22	243,463	+0.01(+0.03%)
Feb 11, 2026	33.35	34.21	32.92	34.21	154,661	+1.01(+3.04%)
Feb 10, 2026	32.63	33.62	32.63	33.20	154,975	+0.70(+2.15%)
Feb 09, 2026	32.25	32.77	31.66	32.50	112,335	+0.20(+0.62%)
Feb 06, 2026	31.83	32.51	31.57	32.30	168,548	+0.80(+2.54%)
Feb 05, 2026	31.24	31.66	30.83	31.50	174,848	+0.28(+0.90%)
Feb 04, 2026	30.57	31.88	30.45	31.22	200,277	+0.91(+3.00%)
Feb 03, 2026	29.58	30.74	29.32	30.31	145,660	+0.62(+2.09%)
Feb 02, 2026	29.47	30.00	29.14	29.69	155,739	+0.23(+0.78%)
Jan 30, 2026	29.22	29.83	28.98	29.46	155,989	-0.16(-0.54%)
Jan 29, 2026	29.44	29.68	29.00	29.62	147,501	+0.38(+1.30%)
Jan 28, 2026	29.12	29.28	28.79	29.24	91,703	+0.12(+0.41%)
Jan 27, 2026	29.06	29.17	28.77	29.12	83,820	-0.01(-0.03%)
Jan 26, 2026	29.03	29.22	28.65	29.13	94,390	+0.16(+0.55%)
Jan 23, 2026	29.34	29.45	28.88	28.97	97,124	-0.48(-1.63%)
Jan 22, 2026	29.85	30.21	29.37	29.45	123,812	-0.07(-0.24%)
Jan 21, 2026	28.22	29.60	28.22	29.52	126,543	+1.36(+4.83%)
Jan 20, 2026	28.50	28.56	27.96	28.16	112,377	-0.92(-3.16%)
Jan 16, 2026	28.92	29.25	28.75	29.08	170,390	-0.16(-0.55%)
Jan 15, 2026	29.39	29.66	29.02	29.24	100,453	-0.12(-0.41%)
Jan 14, 2026	28.90	29.72	28.67	29.36	133,286	+0.62(+2.16%)
Jan 13, 2026	28.92	29.91	28.71	28.74	116,976	-0.19(-0.66%)
Jan 12, 2026	28.25	29.01	27.49	28.93	115,563	+0.60(+2.12%)
Jan 09, 2026	27.04	28.47	26.81	28.33	220,024	+0.71(+2.57%)
Jan 08, 2026	26.80	27.82	26.77	27.62	85,747	+0.69(+2.56%)
Jan 07, 2026	27.65	27.77	26.79	26.93	123,935	-0.70(-2.53%)
Jan 06, 2026	26.75	27.72	26.55	27.63	247,845	+0.70(+2.60%)
Jan 05, 2026	26.52	27.49	26.52	26.93	102,511	+0.26(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.