Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	53.28	53.50	50.06	51.74	3,384,260	-3.43(-6.22%)
Feb 26, 2026	52.21	56.02	51.91	55.17	3,053,215	+3.32(+6.40%)
Feb 25, 2026	53.27	53.64	51.10	51.85	2,438,962	-0.37(-0.71%)
Feb 24, 2026	50.39	52.29	48.29	52.22	5,425,785	+1.71(+3.39%)
Feb 23, 2026	57.20	57.20	50.43	50.51	6,256,696	-6.80(-11.87%)
Feb 20, 2026	60.01	60.69	55.77	57.31	5,365,054	-4.36(-7.07%)
Feb 19, 2026	74.00	74.85	60.40	61.67	7,122,028	-4.06(-6.18%)
Feb 18, 2026	64.65	66.76	64.35	65.73	3,090,055	+1.14(+1.76%)
Feb 17, 2026	63.74	65.26	62.19	64.59	2,044,968	+0.83(+1.30%)
Feb 13, 2026	62.54	65.19	61.50	63.76	2,448,088	+1.80(+2.91%)
Feb 12, 2026	68.84	69.31	59.80	61.96	4,590,196	-6.53(-9.53%)
Feb 11, 2026	71.63	72.49	66.61	68.49	2,351,884	-3.11(-4.34%)
Feb 10, 2026	72.55	74.22	70.55	71.60	1,526,173	-1.20(-1.65%)
Feb 09, 2026	74.14	76.33	72.51	72.80	1,695,726	-1.46(-1.97%)
Feb 06, 2026	70.87	74.96	70.60	74.26	2,099,318	+5.80(+8.47%)
Feb 05, 2026	72.22	74.87	67.95	68.46	3,067,032	-5.72(-7.71%)
Feb 04, 2026	81.27	81.67	69.50	74.18	4,183,136	-8.51(-10.29%)
Feb 03, 2026	81.25	83.39	80.23	82.69	3,010,521	+2.12(+2.63%)
Feb 02, 2026	86.20	86.70	79.88	80.57	2,952,322	-6.16(-7.10%)
Jan 30, 2026	90.36	93.95	86.00	86.73	2,209,067	-4.55(-4.98%)
Jan 29, 2026	92.35	94.28	86.01	91.28	2,492,484	-0.78(-0.85%)
Jan 28, 2026	88.32	92.55	87.50	92.06	1,881,613	+4.31(+4.91%)
Jan 27, 2026	90.81	91.00	86.21	87.75	1,478,872	-2.13(-2.37%)
Jan 26, 2026	92.50	92.50	85.75	89.88	3,324,074	-3.37(-3.61%)
Jan 23, 2026	94.77	99.34	92.50	93.25	3,001,461	-3.32(-3.44%)
Jan 22, 2026	89.30	99.90	87.26	96.57	6,462,193	+11.21(+13.13%)
Jan 21, 2026	79.55	85.76	79.55	85.36	2,645,309	+7.12(+9.10%)
Jan 20, 2026	76.05	80.68	76.00	78.24	1,357,735	-1.17(-1.47%)
Jan 16, 2026	80.60	82.11	78.41	79.41	1,443,190	-0.78(-0.97%)
Jan 15, 2026	81.65	82.45	79.08	80.19	1,770,191	-0.95(-1.17%)
Jan 14, 2026	80.47	81.21	77.37	81.14	1,642,358	-0.28(-0.34%)
Jan 13, 2026	87.90	88.88	80.75	81.42	2,472,329	-5.09(-5.88%)
Jan 12, 2026	79.10	86.66	77.80	86.51	3,721,090	+6.86(+8.61%)
Jan 09, 2026	81.22	82.49	77.82	79.65	1,138,797	-1.11(-1.37%)
Jan 08, 2026	80.49	83.50	79.33	80.76	1,465,857	-0.24(-0.30%)
Jan 07, 2026	79.19	81.79	78.82	81.00	1,481,166	+0.98(+1.22%)
Jan 06, 2026	77.00	80.43	76.85	80.02	2,049,185	+3.17(+4.12%)
Jan 05, 2026	76.70	77.16	73.45	76.85	2,014,086	+0.89(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.