Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	111.70	111.93	111.66	111.68	48,643,692	-0.04(-0.04%)
Feb 26, 2026	111.64	111.73	111.54	111.72	33,131,842	+0.07(+0.06%)
Feb 25, 2026	111.60	111.77	111.56	111.65	33,682,188	-0.03(-0.03%)
Feb 24, 2026	111.63	111.74	111.47	111.68	37,795,704	-0.03(-0.03%)
Feb 23, 2026	111.62	111.83	111.58	111.71	33,323,676	+0.12(+0.11%)
Feb 20, 2026	111.62	111.69	111.39	111.59	44,937,432	-0.09(-0.08%)
Feb 19, 2026	111.41	111.68	111.40	111.68	30,394,460	+0.09(+0.08%)
Feb 18, 2026	111.57	111.73	111.50	111.59	40,193,684	-0.11(-0.10%)
Feb 17, 2026	111.57	111.74	111.49	111.70	33,132,620	+0.11(+0.10%)
Feb 13, 2026	111.55	111.60	111.42	111.59	33,609,916	+0.37(+0.33%)
Feb 12, 2026	110.99	111.29	110.97	111.22	39,724,180	+0.52(+0.47%)
Feb 11, 2026	110.63	110.91	110.59	110.70	29,955,342	-0.12(-0.11%)
Feb 10, 2026	110.90	111.03	110.77	110.82	34,826,880	+0.26(+0.24%)
Feb 09, 2026	110.37	110.61	110.29	110.56	27,356,898	+0.00(+0.00%)
Feb 06, 2026	110.47	110.60	110.31	110.56	29,022,336	+0.06(+0.05%)
Feb 05, 2026	110.19	110.54	110.11	110.50	23,928,646	+0.53(+0.48%)
Feb 04, 2026	109.97	110.05	109.83	109.97	31,344,388	-0.14(-0.13%)
Feb 03, 2026	110.04	110.14	109.90	110.11	32,761,702	+0.05(+0.05%)
Feb 02, 2026	110.15	110.32	110.03	110.06	35,630,340	-0.10(-0.09%)
Jan 30, 2026	110.19	110.33	110.11	110.16	39,778,280	-0.11(-0.10%)
Jan 29, 2026	110.02	110.30	109.91	110.27	45,983,692	+0.03(+0.03%)
Jan 28, 2026	110.30	110.33	110.05	110.24	31,160,872	-0.16(-0.14%)
Jan 27, 2026	110.43	110.59	110.33	110.40	27,492,422	-0.12(-0.11%)
Jan 26, 2026	110.64	110.71	110.48	110.52	23,717,324	+0.09(+0.08%)
Jan 23, 2026	110.35	110.45	110.10	110.43	30,728,736	+0.07(+0.06%)
Jan 22, 2026	110.17	110.46	110.07	110.36	36,477,528	+0.21(+0.19%)
Jan 21, 2026	109.72	110.25	109.62	110.15	39,585,092	+0.66(+0.60%)
Jan 20, 2026	109.44	109.74	109.41	109.49	43,711,492	-0.67(-0.61%)
Jan 16, 2026	110.41	110.46	110.14	110.16	38,935,848	-0.32(-0.29%)
Jan 15, 2026	110.77	110.79	110.43	110.48	34,492,144	-0.14(-0.13%)
Jan 14, 2026	110.39	110.63	110.36	110.62	27,854,922	+0.28(+0.25%)
Jan 13, 2026	110.30	110.38	110.12	110.34	31,354,934	+0.24(+0.22%)
Jan 12, 2026	109.96	110.24	109.91	110.10	29,097,528	-0.13(-0.12%)
Jan 09, 2026	109.91	110.27	109.81	110.23	29,770,304	+0.40(+0.36%)
Jan 08, 2026	109.79	109.98	109.78	109.83	26,493,542	-0.31(-0.28%)
Jan 07, 2026	110.34	110.39	110.12	110.14	28,211,676	+0.08(+0.07%)
Jan 06, 2026	109.90	110.07	109.72	110.06	31,152,468	+0.00(+0.00%)
Jan 05, 2026	109.89	110.10	109.76	110.06	27,873,848	+0.31(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.