Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	46.52	48.32	46.02	47.75	12,373,371	-0.52(-1.08%)
Mar 02, 2026	48.00	49.02	46.95	48.27	10,033,362	-0.99(-2.01%)
Feb 27, 2026	50.73	50.91	48.71	49.26	9,406,792	-1.67(-3.28%)
Feb 26, 2026	50.57	51.65	49.98	50.93	11,227,139	+1.04(+2.08%)
Feb 25, 2026	50.71	50.80	49.40	49.89	10,173,317	-0.75(-1.48%)
Feb 24, 2026	50.68	51.43	50.17	50.64	9,319,007	-0.26(-0.51%)
Feb 23, 2026	51.87	52.37	50.25	50.90	8,914,310	-1.19(-2.28%)
Feb 20, 2026	52.18	52.41	51.30	52.09	7,074,746	+0.01(+0.02%)
Feb 19, 2026	54.31	54.62	52.00	52.08	9,747,069	-2.72(-4.96%)
Feb 18, 2026	53.68	54.89	53.15	54.80	13,315,884	+0.54(+1.00%)
Feb 17, 2026	52.67	55.11	52.64	54.26	12,956,564	+3.15(+6.16%)
Feb 13, 2026	51.08	51.72	50.20	51.11	9,162,036	+0.28(+0.55%)
Feb 12, 2026	52.21	52.73	49.80	50.83	13,188,078	-0.60(-1.17%)
Feb 11, 2026	54.24	54.70	51.23	51.43	10,554,215	-2.64(-4.88%)
Feb 10, 2026	53.27	54.55	53.19	54.07	8,464,654	+0.71(+1.33%)
Feb 09, 2026	53.82	54.25	53.10	53.36	8,401,227	-0.90(-1.66%)
Feb 06, 2026	52.85	54.70	52.67	54.26	14,795,365	+1.75(+3.33%)
Feb 05, 2026	52.53	52.97	51.88	52.51	7,799,455	-0.08(-0.15%)
Feb 04, 2026	51.55	52.77	50.86	52.59	12,372,939	+1.40(+2.73%)
Feb 03, 2026	50.00	51.21	49.93	51.19	10,883,433	+1.55(+3.12%)
Feb 02, 2026	48.77	49.80	48.10	49.64	13,001,141	+2.12(+4.46%)
Jan 30, 2026	48.53	49.85	47.30	47.52	14,685,046	-0.98(-2.02%)
Jan 29, 2026	43.38	49.12	42.67	48.50	34,519,572	+7.64(+18.70%)
Jan 28, 2026	41.89	42.02	40.68	40.86	10,557,503	-0.48(-1.16%)
Jan 27, 2026	42.05	42.50	41.20	41.34	7,889,573	-0.69(-1.64%)
Jan 26, 2026	41.87	42.41	41.70	42.03	6,183,456	+0.08(+0.19%)
Jan 23, 2026	41.81	42.42	41.76	41.95	7,012,906	-0.49(-1.15%)
Jan 22, 2026	43.12	43.91	42.24	42.44	10,192,324	-0.41(-0.96%)
Jan 21, 2026	42.85	43.47	42.35	42.85	11,975,206	+0.47(+1.11%)
Jan 20, 2026	42.47	43.14	41.86	42.38	9,653,053	-0.74(-1.72%)
Jan 16, 2026	43.06	43.30	42.62	43.12	6,841,870	+0.02(+0.05%)
Jan 15, 2026	43.01	43.41	42.54	43.10	7,873,660	+0.55(+1.29%)
Jan 14, 2026	43.12	43.72	41.75	42.55	8,864,677	-0.65(-1.50%)
Jan 13, 2026	43.30	44.43	42.90	43.20	7,417,745	-0.65(-1.48%)
Jan 12, 2026	43.99	44.01	43.17	43.85	8,381,113	-0.67(-1.50%)
Jan 09, 2026	44.20	45.02	43.87	44.52	12,343,412	+1.60(+3.73%)
Jan 08, 2026	42.66	43.38	42.54	42.92	8,238,428	+0.28(+0.66%)
Jan 07, 2026	42.58	43.19	42.44	42.64	10,052,816	+0.16(+0.38%)
Jan 06, 2026	42.52	43.20	42.15	42.48	7,990,410	+0.04(+0.09%)
Jan 05, 2026	41.13	42.80	41.12	42.44	7,849,247	+1.14(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.