Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.59	17.34	16.32	16.83	228,200	+0.41(+2.50%)
Feb 26, 2026	16.70	17.92	15.99	16.42	286,102	+0.54(+3.40%)
Feb 25, 2026	15.63	15.89	15.36	15.88	122,759	+0.26(+1.66%)
Feb 24, 2026	15.77	15.84	15.48	15.62	126,421	-0.11(-0.70%)
Feb 23, 2026	16.26	16.26	15.64	15.73	95,948	-0.58(-3.54%)
Feb 20, 2026	16.41	16.43	16.20	16.31	106,857	-0.09(-0.55%)
Feb 19, 2026	16.32	16.59	16.23	16.40	155,987	+0.09(+0.55%)
Feb 18, 2026	15.93	16.52	15.86	16.31	119,109	+0.29(+1.80%)
Feb 17, 2026	16.01	16.15	15.90	16.02	115,629	+0.07(+0.44%)
Feb 13, 2026	15.83	16.14	15.70	15.95	113,549	+0.24(+1.52%)
Feb 12, 2026	16.21	16.32	15.54	15.71	200,963	-0.33(-2.05%)
Feb 11, 2026	15.89	16.07	15.72	16.04	137,057	+0.18(+1.13%)
Feb 10, 2026	15.62	16.09	15.57	15.86	153,562	+0.35(+2.24%)
Feb 09, 2026	15.54	15.58	15.30	15.51	140,400	-0.03(-0.19%)
Feb 06, 2026	15.16	15.55	15.13	15.54	198,754	+0.41(+2.70%)
Feb 05, 2026	15.03	15.21	14.94	15.13	134,220	+0.07(+0.46%)
Feb 04, 2026	15.08	15.27	14.95	15.06	156,603	+0.13(+0.87%)
Feb 03, 2026	15.46	15.57	14.83	14.93	174,685	-0.47(-3.04%)
Feb 02, 2026	14.92	15.48	14.92	15.40	199,378	+0.39(+2.58%)
Jan 30, 2026	14.90	15.07	14.73	15.01	172,097	+0.02(+0.13%)
Jan 29, 2026	14.91	15.08	14.72	14.99	127,732	+0.19(+1.28%)
Jan 28, 2026	15.11	15.11	14.80	14.80	165,214	-0.35(-2.30%)
Jan 27, 2026	15.04	15.22	14.91	15.15	175,424	+0.04(+0.26%)
Jan 26, 2026	15.52	15.55	15.11	15.11	134,614	-0.41(-2.63%)
Jan 23, 2026	15.68	15.86	15.40	15.52	137,646	-0.20(-1.27%)
Jan 22, 2026	15.86	15.94	15.71	15.72	129,911	-0.11(-0.69%)
Jan 21, 2026	15.57	15.94	15.50	15.83	218,038	+0.33(+2.12%)
Jan 20, 2026	15.35	15.73	15.35	15.50	156,574	-0.17(-1.08%)
Jan 16, 2026	15.88	16.12	15.67	15.67	119,655	-0.18(-1.13%)
Jan 15, 2026	15.64	16.07	15.62	15.85	201,056	+0.18(+1.14%)
Jan 14, 2026	15.52	15.71	15.36	15.67	119,736	+0.20(+1.29%)
Jan 13, 2026	15.47	15.53	15.30	15.47	108,727	-0.02(-0.13%)
Jan 12, 2026	15.07	15.54	15.07	15.49	174,592	+0.32(+2.10%)
Jan 09, 2026	15.17	15.33	14.91	15.17	118,713	-0.02(-0.13%)
Jan 08, 2026	14.97	15.40	14.90	15.19	213,598	+0.18(+1.19%)
Jan 07, 2026	15.26	15.26	14.67	15.01	274,616	-0.21(-1.37%)
Jan 06, 2026	15.29	15.30	15.02	15.22	156,241	+0.07(+0.46%)
Jan 05, 2026	15.08	15.34	15.01	15.15	167,826	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.